SCOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $4,811.38 | $6.60 | N/A |
| 2026-07-16 | $4,852.39 | $4.32 | $0.00002257 |
| 2026-07-15 | $4,969.87 | $7.87 | $0.00002312 |
| 2026-07-14 | $4,977.85 | $6.35 | $0.00002316 |
| 2026-07-13 | $4,828.40 | $10.13 | $0.00002246 |
| 2026-07-12 | $4,943.52 | $32.98 | $0.00002300 |
| 2026-07-11 | $5,000.23 | $3.09 | $0.00002326 |
| 2026-07-10 | $5,089.47 | $4.95 | $0.00002367 |
| 2026-07-09 | $5,059.12 | $8.99 | $0.00002353 |
| 2026-07-08 | $5,040.64 | $9.81 | $0.00002345 |
| 2026-07-07 | $5,228.05 | $9.77 | $0.00002432 |
| 2026-07-06 | $5,308.32 | $12.15 | $0.00002469 |
| 2026-07-05 | $5,253.61 | $6.55 | $0.00002444 |
| 2026-07-04 | $5,292.88 | $6.19 | $0.00002462 |
| 2026-07-03 | $5,305.75 | $4.48 | $0.00002468 |
| 2026-07-02 | $5,212.89 | $17.55 | $0.00002425 |
| 2026-07-01 | $5,040.08 | $20.99 | $0.00002344 |
| 2026-06-30 | $4,783.51 | $11.96 | $0.00002225 |
| 2026-06-29 | $4,891.69 | $31.10 | $0.00002275 |
| 2026-06-28 | $4,651.51 | $9.17 | $0.00002164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
