SCOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $6,259.56 | $14.49 | N/A |
| 2026-10-12 | $6,572.37 | $6.59 | $0.00002912 |
| 2026-10-11 | $6,469.12 | $1.62 | $0.00003057 |
| 2026-10-10 | $6,451.32 | $8.10 | $0.00003009 |
| 2026-10-09 | $6,472.34 | $22.32 | $0.00003001 |
| 2026-10-08 | $6,841.69 | $9.09 | $0.00003011 |
| 2026-10-07 | $7,089.76 | $4.20 | $0.00003183 |
| 2026-10-06 | $7,058.56 | $5.89 | $0.00003298 |
| 2026-10-05 | $7,106.94 | $3.46 | $0.00003283 |
| 2026-10-04 | $6,995.99 | $2.38 | $0.00003306 |
| 2026-10-03 | $6,972.54 | $16.36 | $0.00003254 |
| 2026-10-02 | $6,933.13 | $4.90 | $0.00003243 |
| 2026-10-01 | $6,945.85 | $15.10 | $0.00003225 |
| 2026-09-30 | $6,967.09 | $12.92 | $0.00003231 |
| 2026-09-29 | $6,958.97 | $16.23 | $0.00003241 |
| 2026-09-28 | $7,158.63 | $10.76 | $0.00003237 |
| 2026-09-27 | $7,132.00 | $3.59 | $0.00003330 |
| 2026-09-26 | $7,160.84 | $23.95 | $0.00003318 |
| 2026-09-25 | $6,851.89 | $11.22 | $0.00003331 |
| 2026-09-24 | $6,743.34 | $13.12 | $0.00003187 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
