Seagate (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $67,720 | $768,042 | N/A |
| 2026-09-20 | $67,574 | $756,452 | $867.01 |
| 2026-09-19 | $67,337 | $862,181 | $865.15 |
| 2026-09-18 | $62,908 | $834,722 | $862.11 |
| 2026-09-17 | $72,206 | $889,045 | $803.77 |
| 2026-09-16 | $65,202 | $1,007,950 | $790.60 |
| 2026-09-15 | $62,379 | $1,307,641 | $773.31 |
| 2026-09-14 | $64,836 | $763,865 | $809.58 |
| 2026-09-13 | $64,789 | $825,112 | $835.35 |
| 2026-09-12 | $64,590 | $881,855 | $834.74 |
| 2026-09-11 | $67,198 | $965,777 | $832.17 |
| 2026-09-10 | $69,240 | $770,851 | $860.22 |
| 2026-09-09 | $70,473 | $1,029,440 | $888.19 |
| 2026-09-08 | $72,088 | $731,504 | $903.82 |
| 2026-09-07 | $72,097 | $770,155 | $848.43 |
| 2026-09-06 | $72,112 | $792,585 | $848.53 |
| 2026-09-05 | $72,217 | $779,775 | $848.71 |
| 2026-09-04 | $64,753 | $800,200 | $849.75 |
| 2026-09-03 | $67,378 | $674,926 | $797.53 |
| 2026-09-02 | $68,072 | $615,355 | $807.37 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
