QAIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $1,922,596 | $41,702 | N/A |
| 2026-09-01 | $1,975,575 | $74,556 | $0.00183109 |
| 2026-08-31 | $2,000,135 | $131,596 | $0.00188155 |
| 2026-08-30 | $2,013,491 | $138,057 | $0.00190493 |
| 2026-08-29 | $2,044,144 | $283,879 | $0.00191765 |
| 2026-08-28 | $2,429,157 | $324,243 | $0.00194685 |
| 2026-08-27 | $2,662,797 | $95,554 | $0.00231353 |
| 2026-08-26 | $2,803,078 | $111,653 | $0.00253605 |
| 2026-08-25 | $2,705,573 | $174,973 | $0.00266966 |
| 2026-08-24 | $2,623,422 | $86,435 | $0.00257679 |
| 2026-08-23 | $2,659,609 | $61,128 | $0.00249855 |
| 2026-08-22 | $2,639,923 | $82,581 | $0.00253302 |
| 2026-08-21 | $2,669,656 | $90,673 | $0.00251427 |
| 2026-08-20 | $2,714,560 | $148,766 | $0.00254258 |
| 2026-08-19 | $2,683,862 | $189,049 | $0.00258535 |
| 2026-08-18 | $3,154,283 | $73,811 | $0.00255611 |
| 2026-08-17 | $3,240,721 | $87,019 | $0.00300414 |
| 2026-08-16 | $3,351,457 | $72,210 | $0.00308647 |
| 2026-08-15 | $3,445,174 | $97,139 | $0.00319193 |
| 2026-08-14 | $3,460,536 | $91,753 | $0.00328119 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
