QAIT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $8,024,945 | $913,848 | N/A |
| 2026-10-17 | $5,669,520 | $223,700 | $0.00180336 |
| 2026-10-16 | $5,008,907 | $115,482 | $0.00127405 |
| 2026-10-15 | $5,349,434 | $94,875 | $0.00112560 |
| 2026-10-14 | $5,521,033 | $72,070 | $0.00120212 |
| 2026-10-13 | $5,785,329 | $154,126 | $0.00124068 |
| 2026-10-12 | $6,332,005 | $169,602 | $0.00130007 |
| 2026-10-11 | $6,516,872 | $287,732 | $0.00142292 |
| 2026-10-10 | $6,271,687 | $137,079 | $0.00146447 |
| 2026-10-09 | $5,751,311 | $120,110 | $0.00140937 |
| 2026-10-08 | $6,622,144 | $181,501 | $0.00129243 |
| 2026-10-07 | $7,166,621 | $430,146 | $0.00148812 |
| 2026-10-06 | $7,578,879 | $395,965 | $0.00161048 |
| 2026-10-05 | $8,283,709 | $629,127 | $0.00170312 |
| 2026-10-04 | $8,575,565 | $1,327,133 | $0.00186151 |
| 2026-10-03 | $8,004,853 | $110,013 | $0.00192709 |
| 2026-10-02 | $7,443,278 | $97,782 | $0.00179884 |
| 2026-10-01 | $7,277,592 | $65,939 | $0.00167265 |
| 2026-09-30 | $1,708,450 | $70,891 | $0.00163541 |
| 2026-09-29 | $1,653,414 | $139,507 | $0.00162713 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
