Seamless Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $55,762,721 | $1,217,800 | $6.11 | N/A |
2024-05-20 | $53,164,293 | $745,074 | $5.84 | $6.11 |
2024-05-19 | $53,607,209 | $960,045 | $5.89 | $5.84 |
2024-05-18 | $53,811,058 | $1,238,115 | $5.92 | $5.89 |
2024-05-17 | $53,870,945 | $867,946 | $5.91 | $5.92 |
2024-05-16 | $53,754,340 | $1,185,771 | $5.90 | $5.91 |
2024-05-15 | $53,790,966 | $517,575 | $5.92 | $5.90 |
2024-05-14 | $50,272,383 | $657,656 | $5.55 | $5.92 |
2024-05-13 | $52,603,531 | $400,081 | $5.76 | $5.55 |
2024-05-12 | $52,638,616 | $398,670 | $5.79 | $5.76 |
2024-05-11 | $51,800,466 | $962,439 | $5.69 | $5.79 |
2024-05-10 | $53,776,115 | $688,313 | $5.92 | $5.69 |
2024-05-09 | $52,628,706 | $880,412 | $5.78 | $5.92 |
2024-05-08 | $44,481,893 | $3,226,197 | $5.50 | $5.78 |
2024-05-07 | $47,506,078 | $944,742 | $5.87 | $5.50 |
2024-05-06 | $47,089,271 | $459,828 | $5.82 | $5.87 |
2024-05-05 | $46,016,413 | $380,931 | $5.69 | $5.82 |
2024-05-04 | $46,416,984 | $1,737,224 | $5.72 | $5.69 |
2024-05-03 | $40,688,262 | $1,014,913 | $5.05 | $5.72 |
2024-05-02 | $38,866,000 | $1,210,069 | $4.79 | $5.05 |
2024-05-01 | $37,882,163 | $968,586 | $4.68 | $4.79 |
2024-04-30 | $41,903,638 | $1,050,621 | $5.18 | $4.68 |
2024-04-29 | $43,997,265 | $450,470 | $5.43 | $5.18 |
2024-04-28 | $43,160,913 | $440,181 | $5.34 | $5.43 |
2024-04-27 | $43,810,880 | $626,006 | $5.42 | $5.34 |
2024-04-26 | $45,683,606 | $844,654 | $5.67 | $5.42 |
2024-04-25 | $46,159,357 | $1,184,598 | $5.71 | $5.67 |
2024-04-24 | $45,496,424 | $2,891,872 | $5.64 | $5.71 |
2024-04-23 | $45,800,515 | $4,413,923 | $5.67 | $5.64 |
2024-04-22 | $47,263,030 | $8,445,792 | $5.86 | $5.67 |
2024-04-21 | $48,325,893 | $7,662,284 | $5.99 | $5.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें