SebasDev प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $4,666.00 | $191.30 | N/A |
| 2026-07-01 | $4,610.65 | $189.04 | $0.00000464 |
| 2026-06-30 | $3,930.74 | $604.26 | $0.00000396 |
| 2026-06-29 | $5,532.77 | $240.42 | $0.00000557 |
| 2026-06-28 | $5,882.22 | $693.61 | $0.00000588 |
| 2026-06-27 | $6,607.43 | $1,001.12 | $0.00000661 |
| 2026-06-26 | $7,866.73 | $3,034.29 | $0.00000787 |
| 2026-06-25 | $9,888.91 | $1,523.00 | $0.00000996 |
| 2026-06-24 | $13,685.77 | $2,763.90 | $0.00001378 |
| 2026-06-23 | $13,528.36 | $6,042.04 | $0.00001363 |
| 2026-06-22 | $14,773.73 | $3,410.51 | $0.00001488 |
| 2026-06-21 | $20,504 | $2,440.08 | $0.00002065 |
| 2026-06-20 | $20,698 | $3,334.62 | $0.00002085 |
| 2026-06-19 | $26,350 | $1,281.91 | $0.00002654 |
| 2026-06-18 | $22,205 | $2,068.05 | $0.00002236 |
| 2026-06-17 | $22,769 | $3,227.40 | $0.00002293 |
| 2026-06-16 | $21,869 | $917.11 | $0.00002203 |
| 2026-06-15 | $21,694 | $2,970.67 | $0.00002183 |
| 2026-06-14 | $23,529 | $2,405.94 | $0.00002368 |
| 2026-06-13 | $26,797 | $7,474.69 | $0.00002696 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
