Secret प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $4,385,601 | $33,793 | N/A |
| 2026-10-29 | $4,676,920 | $16,602.69 | $0.00636430 |
| 2026-10-28 | $4,795,813 | $20,403 | $0.00678944 |
| 2026-10-27 | $4,703,015 | $32,299 | $0.00696450 |
| 2026-10-26 | $4,721,012 | $35,002 | $0.00683214 |
| 2026-10-25 | $4,635,581 | $53,028 | $0.00686071 |
| 2026-10-24 | $4,744,214 | $27,870 | $0.00673892 |
| 2026-10-23 | $4,852,564 | $56,782 | $0.00689928 |
| 2026-10-22 | $4,890,374 | $29,257 | $0.00705935 |
| 2026-10-21 | $4,847,285 | $39,883 | $0.00711687 |
| 2026-10-20 | $4,947,355 | $65,404 | $0.00705665 |
| 2026-10-19 | $4,910,531 | $42,108 | $0.00720488 |
| 2026-10-18 | $4,901,640 | $18,806.98 | $0.00715378 |
| 2026-10-17 | $5,067,416 | $60,754 | $0.00714336 |
| 2026-10-16 | $5,111,489 | $75,813 | $0.00738756 |
| 2026-10-15 | $5,277,054 | $53,748 | $0.00745445 |
| 2026-10-14 | $5,340,620 | $78,603 | $0.00769861 |
| 2026-10-13 | $5,758,942 | $51,816 | $0.00779387 |
| 2026-10-12 | $5,763,678 | $28,884 | $0.00840732 |
| 2026-10-11 | $5,981,081 | $74,223 | $0.00841722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
