Secret प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $3,257,957 | $242,338 | N/A |
| 2026-11-05 | $4,212,080 | $55,935 | $0.00471631 |
| 2026-11-04 | $4,195,710 | $61,283 | $0.00609965 |
| 2026-11-03 | $4,255,145 | $36,978 | $0.00607805 |
| 2026-11-02 | $4,465,782 | $24,706 | $0.00616632 |
| 2026-11-01 | $4,347,126 | $19,941.41 | $0.00647382 |
| 2026-10-31 | $4,382,145 | $18,773.84 | $0.00630402 |
| 2026-10-30 | $4,385,601 | $33,793 | $0.00635705 |
| 2026-10-29 | $4,676,920 | $16,602.69 | $0.00636430 |
| 2026-10-28 | $4,795,813 | $20,403 | $0.00678944 |
| 2026-10-27 | $4,703,015 | $32,299 | $0.00696450 |
| 2026-10-26 | $4,721,012 | $35,002 | $0.00683214 |
| 2026-10-25 | $4,635,581 | $53,028 | $0.00686071 |
| 2026-10-24 | $4,744,214 | $27,870 | $0.00673892 |
| 2026-10-23 | $4,852,564 | $56,782 | $0.00689928 |
| 2026-10-22 | $4,890,374 | $29,257 | $0.00705935 |
| 2026-10-21 | $4,847,285 | $39,883 | $0.00711687 |
| 2026-10-20 | $4,947,355 | $65,404 | $0.00705665 |
| 2026-10-19 | $4,910,531 | $42,108 | $0.00720488 |
| 2026-10-18 | $4,901,640 | $18,806.98 | $0.00715378 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
