Sector प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $163,361 | $23.13 | N/A |
| 2026-11-05 | $176,115 | $9.42 | $0.01744617 |
| 2026-11-04 | $165,675 | $16.39 | $0.01880825 |
| 2026-11-03 | $164,439 | $23.22 | $0.01769337 |
| 2026-11-02 | $165,132 | $1.24 | $0.01756135 |
| 2026-11-01 | $164,804 | $1.63 | $0.01763540 |
| 2026-10-31 | $163,821 | $1.61 | $0.01760036 |
| 2026-10-30 | $164,568 | $6.07 | $0.01749531 |
| 2026-10-29 | $167,923 | $2.91 | $0.01757510 |
| 2026-10-28 | $172,145 | $1.56 | $0.01793339 |
| 2026-10-26 | $167,810 | $1.40 | $0.01838434 |
| 2026-10-25 | $171,881 | $4.93 | $0.01792137 |
| 2026-10-24 | $172,367 | $1.61 | $0.01835608 |
| 2026-10-23 | $174,388 | $3.22 | $0.01840798 |
| 2026-10-22 | $179,620 | $2.74 | $0.01862388 |
| 2026-10-21 | $182,026 | $1.55 | $0.01918258 |
| 2026-10-20 | $174,902 | $1.41 | $0.01943953 |
| 2026-10-19 | $175,814 | $6.24 | $0.01867876 |
| 2026-10-18 | $174,100 | $1.038 | $0.01877618 |
| 2026-10-17 | $175,754 | $72.54 | $0.01859311 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
