Sector प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $139,666 | $1.53 | $0.01491571 |
| 2026-07-17 | $140,030 | $3.21 | $0.01495457 |
| 2026-07-15 | $144,343 | $1.77 | $0.01541517 |
| 2026-07-14 | $142,487 | $4.48 | $0.01521701 |
| 2026-07-13 | $134,509 | $1.62 | $0.01436495 |
| 2026-07-12 | $135,551 | $1.055 | $0.01447621 |
| 2026-07-11 | $134,925 | $1.050 | $0.01440935 |
| 2026-07-10 | $135,083 | $1.24 | $0.01442626 |
| 2026-07-09 | $132,985 | $1.60 | $0.01420222 |
| 2026-07-08 | $131,054 | $22.38 | $0.01399601 |
| 2026-07-07 | $135,571 | $1.33 | $0.01447838 |
| 2026-07-06 | $135,629 | $1.33 | $0.01448454 |
| 2026-07-04 | $135,311 | $1.65 | $0.01445060 |
| 2026-07-03 | $132,510 | $2.82 | $0.01415143 |
| 2026-07-02 | $127,987 | $3.46 | $0.01366845 |
| 2026-07-01 | $121,366 | $13.18 | $0.01296134 |
| 2026-06-30 | $119,068 | $1.43 | $0.01271589 |
| 2026-06-29 | $121,526 | $2.30 | $0.01297844 |
| 2026-06-27 | $120,153 | $1.074 | $0.01283179 |
| 2026-06-26 | $118,592 | $2.37 | $0.01266507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
