Sector प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $193,150 | $3.25 | N/A |
| 2026-09-20 | $187,827 | $1.27 | $0.02062755 |
| 2026-09-19 | $190,018 | $29.48 | $0.02005906 |
| 2026-09-18 | $181,214 | $2.15 | $0.02029310 |
| 2026-09-16 | $175,600 | $5.69 | $0.01935285 |
| 2026-09-15 | $183,983 | $4.31 | $0.01875325 |
| 2026-09-14 | $188,833 | $2.41 | $0.01964855 |
| 2026-09-13 | $183,401 | $128.24 | $0.02016656 |
| 2026-09-12 | $184,221 | $8.04 | $0.01958642 |
| 2026-09-11 | $180,223 | $4.34 | $0.01967397 |
| 2026-09-10 | $177,029 | $2.42 | $0.01924699 |
| 2026-09-08 | $181,687 | $495.53 | $0.01890587 |
| 2026-09-07 | $181,980 | $496.33 | $0.01940331 |
| 2026-09-06 | $182,673 | $8.25 | $0.01943469 |
| 2026-09-05 | $180,506 | $640.50 | $0.01950863 |
| 2026-09-04 | $184,066 | $3.85 | $0.01927728 |
| 2026-09-03 | $181,043 | $1.84 | $0.01965741 |
| 2026-09-02 | $176,766 | $1.85 | $0.01933461 |
| 2026-09-01 | $181,190 | $12.35 | $0.01887781 |
| 2026-08-31 | $178,265 | $3.85 | $0.01935029 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
