Secure Legion प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $145,800 | $677.54 | N/A |
| 2026-06-27 | $150,649 | $1,766.99 | $0.00011084 |
| 2026-06-26 | $134,987 | $1,889.95 | $0.00011452 |
| 2026-06-25 | $131,064 | $6,572.33 | $0.00010262 |
| 2026-06-24 | $147,334 | $2,111.61 | $0.00009964 |
| 2026-06-23 | $167,571 | $2,117.59 | $0.00011201 |
| 2026-06-22 | $166,264 | $2,982.03 | $0.00012740 |
| 2026-06-21 | $167,341 | $2,701.15 | $0.00012639 |
| 2026-06-20 | $164,467 | $2,531.96 | $0.00012722 |
| 2026-06-19 | $167,489 | $5,097.00 | $0.00012501 |
| 2026-06-18 | $148,495 | $3,401.65 | $0.00012733 |
| 2026-06-17 | $166,614 | $2,695.68 | $0.00011289 |
| 2026-06-16 | $186,475 | $9,391.28 | $0.00012665 |
| 2026-06-15 | $229,946 | $4,402.97 | $0.00014180 |
| 2026-06-14 | $214,583 | $1,383.10 | $0.00017481 |
| 2026-06-13 | $224,151 | $1,871.32 | $0.00016313 |
| 2026-06-12 | $216,285 | $3,151.01 | $0.00017041 |
| 2026-06-11 | $165,018 | $1,103.99 | $0.00016435 |
| 2026-06-10 | $185,415 | $1,819.74 | $0.00012545 |
| 2026-06-09 | $192,447 | $3,670.02 | $0.00014096 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
