Secure Legion प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $35,149 | $57.94 | N/A |
| 2026-09-28 | $36,351 | $36.82 | $0.00002672 |
| 2026-09-27 | $36,114 | $858.17 | $0.00002764 |
| 2026-09-26 | $38,135 | $30.43 | $0.00002746 |
| 2026-09-25 | $36,551 | $590.70 | $0.00002899 |
| 2026-09-24 | $32,317 | $45.23 | $0.00002779 |
| 2026-09-23 | $33,364 | $255.94 | $0.00002457 |
| 2026-09-22 | $35,325 | $1,855.63 | $0.00002537 |
| 2026-09-21 | $45,786 | $7.27 | $0.00002686 |
| 2026-09-20 | $45,606 | $96.19 | $0.00003481 |
| 2026-09-19 | $46,974 | $179.82 | $0.00003467 |
| 2026-09-18 | $43,368 | $18.10 | $0.00003571 |
| 2026-09-17 | $42,022 | $13.90 | $0.00003297 |
| 2026-09-16 | $42,034 | $36.64 | $0.00003195 |
| 2026-09-15 | $44,366 | $307.33 | $0.00003196 |
| 2026-09-14 | $41,488 | $729.37 | $0.00003373 |
| 2026-09-13 | $38,609 | $297.69 | $0.00003154 |
| 2026-09-12 | $40,015 | $32.97 | $0.00002935 |
| 2026-09-11 | $38,569 | $134.99 | $0.00003042 |
| 2026-09-10 | $41,303 | $922.37 | $0.00002932 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
