SecureChain AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $19,148.86 | N/A |
| 2026-10-05 | $0.000000000000000000 | $24,112 | $0.00152571 |
| 2026-10-04 | $0.000000000000000000 | $2,567.72 | $0.00135593 |
| 2026-10-03 | $0.000000000000000000 | $974.81 | $0.00216205 |
| 2026-10-02 | $0.000000000000000000 | $1,493.01 | $0.00206997 |
| 2026-10-01 | $0.000000000000000000 | $1,907.58 | $0.00200372 |
| 2026-09-30 | $0.000000000000000000 | $900.37 | $0.00198609 |
| 2026-09-29 | $0.000000000000000000 | $3,238.30 | $0.00201943 |
| 2026-09-28 | $0.000000000000000000 | $1,928.33 | $0.00193015 |
| 2026-09-27 | $0.000000000000000000 | $987.96 | $0.00147788 |
| 2026-09-26 | $0.000000000000000000 | $2,213.36 | $0.00125004 |
| 2026-09-25 | $0.000000000000000000 | $2,013.78 | $0.00138520 |
| 2026-09-24 | $0.000000000000000000 | $23,568 | $0.00109670 |
| 2026-09-23 | $0.000000000000000000 | $606.51 | $0.00149452 |
| 2026-09-22 | $0.000000000000000000 | $1,500.23 | $0.00104627 |
| 2026-09-21 | $0.000000000000000000 | $1,150.43 | $0.00105128 |
| 2026-09-20 | $0.000000000000000000 | $2,098.93 | $0.00120524 |
| 2026-09-19 | $0.000000000000000000 | $1,556.15 | $0.00113555 |
| 2026-09-18 | $0.000000000000000000 | $2,184.41 | $0.00127917 |
| 2026-09-17 | $0.000000000000000000 | $2,922.19 | $0.00123745 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
