SecureChain AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $987.96 | N/A |
| 2026-09-26 | $0.000000000000000000 | $2,213.36 | $0.00125004 |
| 2026-09-25 | $0.000000000000000000 | $2,013.78 | $0.00138520 |
| 2026-09-24 | $0.000000000000000000 | $23,568 | $0.00109670 |
| 2026-09-23 | $0.000000000000000000 | $606.51 | $0.00149452 |
| 2026-09-22 | $0.000000000000000000 | $1,500.23 | $0.00104627 |
| 2026-09-21 | $0.000000000000000000 | $1,150.43 | $0.00105128 |
| 2026-09-20 | $0.000000000000000000 | $2,098.93 | $0.00120524 |
| 2026-09-19 | $0.000000000000000000 | $1,556.15 | $0.00113555 |
| 2026-09-18 | $0.000000000000000000 | $2,184.41 | $0.00127917 |
| 2026-09-17 | $0.000000000000000000 | $2,922.19 | $0.00123745 |
| 2026-09-16 | $0.000000000000000000 | $2,819.51 | $0.00132972 |
| 2026-09-15 | $0.000000000000000000 | $1,288.95 | $0.00171484 |
| 2026-09-14 | $0.000000000000000000 | $2,274.90 | $0.00188549 |
| 2026-09-13 | $0.000000000000000000 | $1,385.36 | $0.00206106 |
| 2026-09-12 | $0.000000000000000000 | $1,908.41 | $0.00231461 |
| 2026-09-11 | $0.000000000000000000 | $276.94 | $0.00213278 |
| 2026-09-10 | $0.000000000000000000 | $1,128.70 | $0.00231640 |
| 2026-09-09 | $0.000000000000000000 | $1,094.38 | $0.00230889 |
| 2026-09-08 | $0.000000000000000000 | $3,591.04 | $0.00222402 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
