Seeker प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $52,967,442 | $2,459,202 | N/A |
| 2026-08-10 | $54,177,273 | $2,785,918 | $0.00778069 |
| 2026-08-09 | $53,519,264 | $2,839,035 | $0.00795841 |
| 2026-08-08 | $49,863,443 | $5,068,207 | $0.00786717 |
| 2026-08-07 | $48,861,898 | $8,505,137 | $0.00732977 |
| 2026-08-06 | $53,503,900 | $32,058,219 | $0.00718752 |
| 2026-08-05 | $46,350,576 | $3,723,331 | $0.00787034 |
| 2026-08-04 | $43,964,147 | $1,372,181 | $0.00682282 |
| 2026-08-03 | $45,137,511 | $1,731,531 | $0.00647154 |
| 2026-08-02 | $45,825,959 | $1,570,747 | $0.00664888 |
| 2026-08-01 | $47,861,883 | $1,550,972 | $0.00675028 |
| 2026-07-31 | $48,225,177 | $1,105,562 | $0.00705508 |
| 2026-07-30 | $49,447,768 | $1,367,651 | $0.00710863 |
| 2026-07-29 | $49,975,435 | $1,890,250 | $0.00729393 |
| 2026-07-28 | $50,655,282 | $1,845,155 | $0.00737176 |
| 2026-07-27 | $54,383,609 | $1,622,928 | $0.00747726 |
| 2026-07-26 | $53,960,578 | $1,644,092 | $0.00802760 |
| 2026-07-25 | $54,812,022 | $1,834,926 | $0.00797074 |
| 2026-07-24 | $55,842,012 | $2,056,758 | $0.00809651 |
| 2026-07-23 | $56,695,565 | $2,023,491 | $0.00825444 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
