Seeker प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $107,931,844 | $2,148,761 | N/A |
| 2026-10-20 | $104,131,199 | $1,562,946 | $0.01505117 |
| 2026-10-19 | $103,273,996 | $1,485,598 | $0.01453003 |
| 2026-10-18 | $106,845,391 | $1,390,789 | $0.01441029 |
| 2026-10-17 | $110,006,414 | $3,503,050 | $0.01491773 |
| 2026-10-16 | $103,067,236 | $2,445,607 | $0.01535894 |
| 2026-10-15 | $108,200,291 | $2,346,331 | $0.01439893 |
| 2026-10-14 | $116,521,557 | $2,094,807 | $0.01511590 |
| 2026-10-13 | $116,034,947 | $3,850,151 | $0.01628855 |
| 2026-10-12 | $122,031,691 | $1,331,211 | $0.01622051 |
| 2026-10-11 | $118,958,873 | $1,254,059 | $0.01706943 |
| 2026-10-10 | $118,641,679 | $2,005,665 | $0.01663961 |
| 2026-10-09 | $117,621,000 | $3,069,331 | $0.01660562 |
| 2026-10-08 | $115,610,638 | $2,412,090 | $0.01646276 |
| 2026-10-07 | $122,573,896 | $1,812,428 | $0.01619152 |
| 2026-10-06 | $127,996,215 | $2,730,712 | $0.01716666 |
| 2026-10-05 | $129,743,084 | $1,732,538 | $0.01793733 |
| 2026-10-04 | $125,570,411 | $2,292,211 | $0.01818210 |
| 2026-10-03 | $121,689,904 | $2,460,254 | $0.01760841 |
| 2026-10-02 | $123,058,367 | $3,160,390 | $0.01706425 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
