Seeker प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $140,905,151 | $21,943,936 | N/A |
| 2026-09-03 | $163,533,037 | $85,741,195 | $0.02023570 |
| 2026-09-02 | $157,094,165 | $37,566,336 | $0.02348532 |
| 2026-09-01 | $201,080,515 | $158,221,144 | $0.02257554 |
| 2026-08-31 | $176,431,548 | $82,682,269 | $0.02889668 |
| 2026-08-30 | $77,311,822 | $19,922,136 | $0.02537127 |
| 2026-08-29 | $64,911,295 | $26,695,878 | $0.01111761 |
| 2026-08-28 | $71,902,946 | $8,680,215 | $0.00934057 |
| 2026-08-27 | $59,225,245 | $2,686,648 | $0.01034664 |
| 2026-08-26 | $53,381,215 | $2,612,813 | $0.00852802 |
| 2026-08-25 | $53,892,482 | $2,069,714 | $0.00768652 |
| 2026-08-24 | $56,102,545 | $2,130,110 | $0.00776532 |
| 2026-08-23 | $54,260,940 | $3,269,714 | $0.00808376 |
| 2026-08-22 | $57,478,593 | $2,362,047 | $0.00782363 |
| 2026-08-21 | $53,056,018 | $1,893,204 | $0.00828757 |
| 2026-08-20 | $50,138,018 | $1,589,340 | $0.00776709 |
| 2026-08-19 | $47,807,633 | $1,337,770 | $0.00733991 |
| 2026-08-18 | $47,884,433 | $1,342,992 | $0.00700353 |
| 2026-08-17 | $47,317,235 | $1,048,970 | $0.00701477 |
| 2026-08-16 | $48,475,619 | $1,499,337 | $0.00693642 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
