Sekuritance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $77,882 | $40.19 | N/A |
| 2026-10-18 | $77,699 | $250.65 | $0.00020485 |
| 2026-10-17 | $78,650 | $172.28 | $0.00020437 |
| 2026-10-16 | $78,739 | $548.48 | $0.00020687 |
| 2026-10-15 | $76,708 | $220.39 | $0.00020710 |
| 2026-10-14 | $79,395 | $395.21 | $0.00020176 |
| 2026-10-13 | $79,046 | $433.10 | $0.00020883 |
| 2026-10-12 | $79,954 | $155.23 | $0.00020791 |
| 2026-10-11 | $79,441 | $216.91 | $0.00021030 |
| 2026-10-10 | $79,688 | $28.76 | $0.00020895 |
| 2026-10-09 | $78,380 | $246.57 | $0.00020960 |
| 2026-10-08 | $81,012 | $63.96 | $0.00020616 |
| 2026-10-07 | $81,268 | $107.88 | $0.00021308 |
| 2026-10-05 | $83,737 | $652.15 | $0.00021375 |
| 2026-10-04 | $83,248 | $383.77 | $0.00022025 |
| 2026-10-02 | $84,089 | $20.63 | $0.00021896 |
| 2026-10-01 | $83,467 | $41.47 | $0.00022118 |
| 2026-09-30 | $83,632 | $21.03 | $0.00021954 |
| 2026-09-28 | $83,864 | $13.46 | $0.00021997 |
| 2026-09-27 | $83,986 | $13.47 | $0.00022058 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
