Semantic Layer प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $395,016 | $1.56 | N/A |
| 2026-11-05 | $395,240 | $255.58 | $0.00266602 |
| 2026-11-04 | $402,053 | $171.96 | $0.00266754 |
| 2026-11-03 | $403,925 | $342.06 | $0.00271352 |
| 2026-11-02 | $411,352 | $8.58 | $0.00272615 |
| 2026-11-01 | $411,512 | $101.25 | $0.00277628 |
| 2026-10-31 | $413,472 | $65.98 | $0.00277736 |
| 2026-10-30 | $414,422 | $2,268.72 | $0.00279059 |
| 2026-10-29 | $421,119 | $1,339.64 | $0.00279700 |
| 2026-10-28 | $399,696 | $9,534.28 | $0.00284220 |
| 2026-10-27 | $465,991 | $18,860.79 | $0.00269761 |
| 2026-10-26 | $405,981 | $3,365.30 | $0.00314505 |
| 2026-10-25 | $443,614 | $33,248 | $0.00274003 |
| 2026-10-24 | $423,703 | $8,582.57 | $0.00299402 |
| 2026-10-23 | $396,049 | $3,052.81 | $0.00285964 |
| 2026-10-22 | $433,261 | $2,707.73 | $0.00267299 |
| 2026-10-21 | $421,093 | $3,907.99 | $0.00292415 |
| 2026-10-20 | $465,963 | $7,784.76 | $0.00284202 |
| 2026-10-19 | $448,422 | $23,620 | $0.00314486 |
| 2026-10-18 | $497,928 | $49,340 | $0.00302647 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
