Semantic Layer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $313,355 | $1,436.53 | N/A |
| 2026-09-20 | $320,962 | $3,305.59 | $0.00211488 |
| 2026-09-19 | $354,268 | $14,374.58 | $0.00216622 |
| 2026-09-18 | $351,168 | $4,614.91 | $0.00239101 |
| 2026-09-17 | $381,266 | $53,115 | $0.00237008 |
| 2026-09-16 | $316,185 | $211.65 | $0.00257323 |
| 2026-09-15 | $327,241 | $326.74 | $0.00213398 |
| 2026-09-14 | $332,577 | $1,718.02 | $0.00220860 |
| 2026-09-13 | $350,734 | $3,705.88 | $0.00224461 |
| 2026-09-12 | $340,405 | $1,378.72 | $0.00236716 |
| 2026-09-11 | $311,751 | $2,367.84 | $0.00229744 |
| 2026-09-10 | $340,113 | $8,507.17 | $0.00210406 |
| 2026-09-09 | $340,981 | $283.09 | $0.00229548 |
| 2026-09-08 | $347,527 | $1,232.35 | $0.00230133 |
| 2026-09-07 | $364,112 | $7,566.09 | $0.00234552 |
| 2026-09-06 | $342,195 | $1,003.73 | $0.00245745 |
| 2026-09-05 | $307,283 | $343.32 | $0.00230953 |
| 2026-09-04 | $330,893 | $418.68 | $0.00207390 |
| 2026-09-03 | $322,775 | $251.38 | $0.00223325 |
| 2026-09-02 | $312,465 | $428.19 | $0.00217846 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
