SENSUS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $44,048 | $3.33 | N/A |
| 2026-10-06 | $43,636 | $1.46 | $0.00004667 |
| 2026-10-04 | $44,137 | $1.66 | $0.00004623 |
| 2026-10-02 | $43,249 | $21.28 | $0.00004676 |
| 2026-10-01 | $43,232 | $1.23 | $0.00004582 |
| 2026-09-30 | $43,186 | $1.22 | $0.00004581 |
| 2026-09-28 | $43,466 | $9.89 | $0.00004576 |
| 2026-09-27 | $45,848 | $488.29 | $0.00004605 |
| 2026-09-26 | $47,448 | $9.87 | $0.00004858 |
| 2026-09-25 | $47,197 | $2.73 | $0.00005027 |
| 2026-09-24 | $44,665 | $3.80 | $0.00005001 |
| 2026-09-23 | $44,592 | $2.65 | $0.00004732 |
| 2026-09-22 | $51,614 | $5.61 | $0.00004725 |
| 2026-09-21 | $43,339 | $53.92 | $0.00005469 |
| 2026-09-20 | $42,876 | $19.81 | $0.00004592 |
| 2026-09-19 | $43,463 | $2.79 | $0.00004543 |
| 2026-09-17 | $38,889 | $282.21 | $0.00004605 |
| 2026-09-16 | $39,254 | $4.97 | $0.00004120 |
| 2026-09-15 | $41,551 | $3.26 | $0.00004159 |
| 2026-09-13 | $41,065 | $23.33 | $0.00004402 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
