SENSUS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $40,406 | $351.63 | N/A |
| 2026-08-19 | $38,467 | $20.31 | $0.00004281 |
| 2026-08-18 | $38,023 | $34.25 | $0.00004076 |
| 2026-08-17 | $37,901 | $34.14 | $0.00004029 |
| 2026-08-16 | $37,514 | $134.24 | $0.00004016 |
| 2026-08-15 | $36,814 | $31.73 | $0.00003975 |
| 2026-08-14 | $37,001 | $188.31 | $0.00003900 |
| 2026-08-13 | $35,505 | $3.04 | $0.00003920 |
| 2026-08-12 | $35,848 | $10.37 | $0.00003762 |
| 2026-08-11 | $35,858 | $79.16 | $0.00003798 |
| 2026-08-10 | $35,598 | $21.85 | $0.00003799 |
| 2026-08-09 | $35,107 | $1.25 | $0.00003772 |
| 2026-08-07 | $33,784 | $43.28 | $0.00003720 |
| 2026-08-04 | $34,292 | $2.57 | $0.00003579 |
| 2026-08-03 | $34,383 | $2.58 | $0.00003633 |
| 2026-08-01 | $34,017 | $9.77 | $0.00003643 |
| 2026-07-31 | $34,362 | $6.53 | $0.00003604 |
| 2026-07-29 | $34,727 | $9.00 | $0.00003641 |
| 2026-07-28 | $34,655 | $46.81 | $0.00003679 |
| 2026-07-27 | $35,980 | $40.25 | $0.00003672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
