SENSUS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $35,568 | $21.83 | N/A |
| 2026-08-09 | $35,107 | $1.25 | $0.00003768 |
| 2026-08-07 | $33,784 | $43.28 | $0.00003720 |
| 2026-08-04 | $34,292 | $2.57 | $0.00003579 |
| 2026-08-03 | $34,383 | $2.58 | $0.00003633 |
| 2026-08-01 | $34,017 | $9.77 | $0.00003643 |
| 2026-07-31 | $34,362 | $6.53 | $0.00003604 |
| 2026-07-29 | $34,727 | $9.00 | $0.00003641 |
| 2026-07-28 | $34,655 | $46.81 | $0.00003679 |
| 2026-07-27 | $35,980 | $40.25 | $0.00003672 |
| 2026-07-25 | $34,930 | $4.86 | $0.00003812 |
| 2026-07-24 | $35,648 | $1.95 | $0.00003701 |
| 2026-07-19 | $35,534 | $5.91 | $0.00003777 |
| 2026-07-18 | $35,477 | $6.12 | $0.00003765 |
| 2026-07-16 | $36,407 | $4.05 | $0.00003759 |
| 2026-07-15 | $36,688 | $85.36 | $0.00003857 |
| 2026-07-14 | $35,597 | $79.94 | $0.00003887 |
| 2026-07-13 | $36,985 | $12.62 | $0.00003771 |
| 2026-07-12 | $36,742 | $10.69 | $0.00003919 |
| 2026-07-11 | $37,361 | $10.71 | $0.00003893 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
