SETAI Agents प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $25,510 | $2.96 | N/A |
| 2026-09-01 | $25,416 | $3.00 | $0.00025510 |
| 2026-08-31 | $25,320 | $15.68 | $0.00025416 |
| 2026-08-30 | $25,238 | $6.91 | $0.00025320 |
| 2026-08-28 | $25,331 | $4.92 | $0.00025238 |
| 2026-08-27 | $25,388 | $4.63 | $0.00025331 |
| 2026-08-26 | $25,504 | $4.78 | $0.00025388 |
| 2026-08-25 | $25,661 | $7.82 | $0.00025504 |
| 2026-08-24 | $25,659 | $7.82 | $0.00025661 |
| 2026-08-23 | $25,761 | $333.13 | $0.00025659 |
| 2026-08-22 | $26,615 | $3.00 | $0.00025761 |
| 2026-08-21 | $26,508 | $5.95 | $0.00026615 |
| 2026-08-20 | $26,507 | $5.95 | $0.00026508 |
| 2026-08-19 | $26,821 | $24.89 | $0.00026507 |
| 2026-08-18 | $27,269 | $7.47 | $0.00026821 |
| 2026-08-15 | $27,078 | $2.02 | $0.00027269 |
| 2026-08-12 | $27,007 | $7.49 | $0.00027078 |
| 2026-08-09 | $27,121 | $2.20 | $0.00027007 |
| 2026-08-08 | $27,468 | $24.78 | $0.00027121 |
| 2026-08-07 | $27,462 | $24.77 | $0.00027468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
