SETAI Agents प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $24,416 | $2.81 | N/A |
| 2026-10-15 | $24,417 | $2.82 | $0.00024416 |
| 2026-10-13 | $24,476 | $2.23 | $0.00024417 |
| 2026-10-11 | $24,536 | $2.22 | $0.00024476 |
| 2026-10-10 | $24,583 | $1.42 | $0.00024536 |
| 2026-10-09 | $24,616 | $7.19 | $0.00024583 |
| 2026-10-08 | $24,708 | $6.11 | $0.00024616 |
| 2026-10-07 | $24,817 | $1.63 | $0.00024708 |
| 2026-10-06 | $24,816 | $1.63 | $0.00024817 |
| 2026-10-03 | $24,931 | $6.17 | $0.00024816 |
| 2026-10-02 | $24,711 | $7.42 | $0.00024931 |
| 2026-10-01 | $24,802 | $4.97 | $0.00024711 |
| 2026-09-28 | $24,927 | $19.37 | $0.00024802 |
| 2026-09-27 | $24,721 | $1.85 | $0.00024927 |
| 2026-09-26 | $24,722 | $1.85 | $0.00024721 |
| 2026-09-22 | $24,796 | $5.16 | $0.00024722 |
| 2026-09-21 | $24,859 | $1.34 | $0.00024796 |
| 2026-09-18 | $24,897 | $2.59 | $0.00024859 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
