Sentient प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $129,917,296 | $2,652,102 | N/A |
| 2026-11-07 | $133,203,443 | $11,171,163 | $0.01794963 |
| 2026-11-06 | $130,678,134 | $9,239,469 | $0.01840365 |
| 2026-11-05 | $141,287,692 | $4,964,760 | $0.01805475 |
| 2026-11-04 | $136,530,412 | $3,405,313 | $0.01952058 |
| 2026-11-03 | $143,257,939 | $4,228,516 | $0.01886331 |
| 2026-11-02 | $142,745,692 | $11,315,002 | $0.01979280 |
| 2026-11-01 | $141,023,220 | $16,052,584 | $0.01972203 |
| 2026-10-31 | $140,647,078 | $20,394,171 | $0.01948405 |
| 2026-10-30 | $141,071,751 | $9,775,023 | $0.01943208 |
| 2026-10-29 | $155,212,614 | $14,723,773 | $0.01949075 |
| 2026-10-28 | $158,687,065 | $18,893,225 | $0.02144448 |
| 2026-10-27 | $153,495,623 | $10,566,599 | $0.02192452 |
| 2026-10-26 | $146,781,339 | $11,571,959 | $0.02120726 |
| 2026-10-25 | $155,416,760 | $5,519,119 | $0.02027960 |
| 2026-10-24 | $161,239,453 | $19,327,822 | $0.02147268 |
| 2026-10-23 | $158,271,050 | $11,531,292 | $0.02227716 |
| 2026-10-22 | $165,343,324 | $12,103,120 | $0.02186704 |
| 2026-10-21 | $156,780,151 | $5,814,747 | $0.02284416 |
| 2026-10-20 | $161,787,534 | $18,113,322 | $0.02166105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
