Sentient प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $130,818,884 | $11,191,206 | N/A |
| 2026-09-20 | $132,740,947 | $6,807,286 | $0.01807419 |
| 2026-09-19 | $130,723,241 | $10,620,156 | $0.01833975 |
| 2026-09-18 | $115,000,866 | $6,452,652 | $0.01806098 |
| 2026-09-17 | $109,268,174 | $7,392,228 | $0.01588875 |
| 2026-09-16 | $108,925,488 | $14,782,209 | $0.01509671 |
| 2026-09-15 | $115,037,428 | $38,901,038 | $0.01504936 |
| 2026-09-14 | $102,607,093 | $4,733,581 | $0.01589380 |
| 2026-09-13 | $102,718,264 | $4,454,842 | $0.01417640 |
| 2026-09-12 | $101,748,204 | $5,711,011 | $0.01419176 |
| 2026-09-11 | $99,888,433 | $9,869,527 | $0.01405773 |
| 2026-09-10 | $101,406,286 | $8,337,962 | $0.01380078 |
| 2026-09-09 | $108,077,078 | $20,884,644 | $0.01401049 |
| 2026-09-08 | $103,244,455 | $6,703,613 | $0.01493214 |
| 2026-09-07 | $98,179,377 | $2,733,065 | $0.01426446 |
| 2026-09-06 | $96,921,902 | $7,568,765 | $0.01356466 |
| 2026-09-05 | $95,029,956 | $16,088,295 | $0.01339092 |
| 2026-09-04 | $94,962,826 | $7,462,822 | $0.01312953 |
| 2026-09-03 | $94,805,966 | $5,979,416 | $0.01312025 |
| 2026-09-02 | $91,889,563 | $4,499,531 | $0.01309858 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
