Sentinel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $3,140,594 | $61,413 | N/A |
| 2026-09-27 | $2,957,538 | $56,555 | $0.00008940 |
| 2026-09-26 | $2,670,832 | $13,918.38 | $0.00008419 |
| 2026-09-25 | $2,553,846 | $29,470 | $0.00007603 |
| 2026-09-24 | $2,314,320 | $29,296 | $0.00007270 |
| 2026-09-23 | $2,258,177 | $13,732.84 | $0.00006588 |
| 2026-09-22 | $2,280,576 | $18,608.24 | $0.00006428 |
| 2026-09-21 | $2,135,882 | $18,103.80 | $0.00006492 |
| 2026-09-20 | $2,228,113 | $18,998.57 | $0.00006080 |
| 2026-09-19 | $2,198,315 | $28,078 | $0.00006343 |
| 2026-09-18 | $1,971,827 | $17,313.81 | $0.00006258 |
| 2026-09-17 | $2,021,024 | $20,819 | $0.00005613 |
| 2026-09-16 | $2,004,431 | $28,778 | $0.00005753 |
| 2026-09-15 | $2,165,543 | $35,838 | $0.00005706 |
| 2026-09-14 | $2,231,177 | $36,211 | $0.00006165 |
| 2026-09-13 | $2,357,711 | $52,759 | $0.00006351 |
| 2026-09-12 | $2,238,671 | $63,662 | $0.00006712 |
| 2026-09-11 | $2,056,749 | $57,345 | $0.00006373 |
| 2026-09-10 | $2,232,429 | $43,324 | $0.00005855 |
| 2026-09-09 | $2,137,251 | $58,806 | $0.00006355 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
