Sentinel प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $1,514,068 | $36,761 | N/A |
| 2026-06-27 | $1,510,015 | $23,527 | $0.00004354 |
| 2026-06-26 | $1,583,684 | $27,841 | $0.00004343 |
| 2026-06-25 | $1,667,032 | $37,831 | $0.00004542 |
| 2026-06-24 | $1,861,447 | $71,688 | $0.00004811 |
| 2026-06-23 | $1,786,150 | $69,575 | $0.00005367 |
| 2026-06-22 | $1,758,099 | $57,531 | $0.00005142 |
| 2026-06-21 | $1,803,910 | $45,629 | $0.00005062 |
| 2026-06-20 | $1,754,850 | $55,092 | $0.00005195 |
| 2026-06-19 | $2,036,672 | $61,689 | $0.00005049 |
| 2026-06-18 | $2,101,111 | $52,737 | $0.00005840 |
| 2026-06-17 | $2,186,950 | $54,576 | $0.00006023 |
| 2026-06-16 | $2,361,865 | $64,859 | $0.00006303 |
| 2026-06-15 | $2,363,987 | $74,646 | $0.00006812 |
| 2026-06-14 | $2,194,529 | $36,218 | $0.00006816 |
| 2026-06-13 | $2,600,669 | $34,721 | $0.00006330 |
| 2026-06-12 | $2,744,847 | $48,513 | $0.00007506 |
| 2026-06-11 | $2,826,406 | $60,733 | $0.00007926 |
| 2026-06-10 | $2,669,816 | $55,397 | $0.00008157 |
| 2026-06-09 | $2,375,824 | $48,777 | $0.00007727 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
