Sentinel USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $22,600,957 | $443,350 | $0.00125127 | N/A |
2024-05-03 | $21,370,809 | $312,639 | $0.00118529 | $0.00125127 |
2024-05-02 | $21,615,131 | $332,938 | $0.00119806 | $0.00118529 |
2024-05-01 | $21,579,348 | $307,308 | $0.00119872 | $0.00119806 |
2024-04-30 | $23,719,654 | $205,867 | $0.00131853 | $0.00119872 |
2024-04-29 | $24,994,538 | $176,067 | $0.00138489 | $0.00131853 |
2024-04-28 | $24,588,839 | $169,290 | $0.00137202 | $0.00138489 |
2024-04-27 | $25,083,646 | $161,566 | $0.00139822 | $0.00137202 |
2024-04-26 | $26,797,091 | $430,945 | $0.00149123 | $0.00139822 |
2024-04-25 | $26,333,463 | $224,806 | $0.00146703 | $0.00149123 |
2024-04-24 | $28,017,116 | $247,611 | $0.00156412 | $0.00146703 |
2024-04-23 | $28,038,136 | $258,745 | $0.00156074 | $0.00156412 |
2024-04-22 | $28,522,953 | $276,403 | $0.00159294 | $0.00156074 |
2024-04-21 | $26,549,079 | $230,624 | $0.00148277 | $0.00159294 |
2024-04-20 | $24,075,944 | $234,602 | $0.00135131 | $0.00148277 |
2024-04-19 | $24,292,010 | $205,260 | $0.00135225 | $0.00135131 |
2024-04-18 | $24,494,545 | $200,826 | $0.00136618 | $0.00135225 |
2024-04-17 | $25,623,009 | $216,284 | $0.00143085 | $0.00136618 |
2024-04-16 | $26,272,839 | $223,936 | $0.00147602 | $0.00143085 |
2024-04-15 | $27,893,219 | $232,541 | $0.00157003 | $0.00147602 |
2024-04-14 | $25,981,679 | $281,897 | $0.00145274 | $0.00157003 |
2024-04-13 | $27,215,742 | $277,561 | $0.00152466 | $0.00145274 |
2024-04-12 | $30,703,618 | $258,932 | $0.00172099 | $0.00152466 |
2024-04-11 | $31,424,363 | $272,462 | $0.00176201 | $0.00172099 |
2024-04-10 | $31,968,180 | $279,600 | $0.00179352 | $0.00176201 |
2024-04-09 | $34,901,623 | $280,087 | $0.00196589 | $0.00179352 |
2024-04-08 | $34,102,895 | $292,799 | $0.00192729 | $0.00196589 |
2024-04-07 | $33,858,275 | $253,037 | $0.00190888 | $0.00192729 |
2024-04-06 | $32,642,535 | $255,010 | $0.00183494 | $0.00190888 |
2024-04-05 | $34,876,370 | $205,353 | $0.00196543 | $0.00183494 |
2024-04-04 | $34,789,538 | $210,300 | $0.00197594 | $0.00196543 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें