Sentinel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $1,152,827 | $39,674 | N/A |
| 2026-08-09 | $1,117,575 | $30,389 | $0.00003286 |
| 2026-08-08 | $1,094,822 | $24,445 | $0.00003186 |
| 2026-08-07 | $1,158,462 | $50,389 | $0.00003122 |
| 2026-08-06 | $1,126,334 | $50,164 | $0.00003304 |
| 2026-08-05 | $1,079,692 | $24,381 | $0.00003213 |
| 2026-08-04 | $1,191,807 | $13,516.64 | $0.00003080 |
| 2026-08-03 | $1,393,282 | $35,022 | $0.00003401 |
| 2026-08-02 | $1,165,049 | $30,301 | $0.00003977 |
| 2026-08-01 | $1,162,208 | $43,321 | $0.00003326 |
| 2026-07-31 | $1,153,811 | $29,100 | $0.00003319 |
| 2026-07-30 | $1,125,507 | $44,286 | $0.00003295 |
| 2026-07-29 | $1,180,710 | $31,743 | $0.00003215 |
| 2026-07-28 | $1,258,028 | $25,814 | $0.00003374 |
| 2026-07-27 | $1,289,338 | $55,498 | $0.00003595 |
| 2026-07-26 | $1,083,939 | $59,585 | $0.00003686 |
| 2026-07-25 | $1,196,553 | $39,810 | $0.00003099 |
| 2026-07-24 | $1,223,828 | $42,871 | $0.00003422 |
| 2026-07-23 | $1,305,503 | $30,305 | $0.00003500 |
| 2026-07-22 | $1,472,500 | $35,788 | $0.00003735 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
