Sentinel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,477,199 | $11,639.04 | N/A |
| 2026-07-16 | $1,495,600 | $14,503.41 | $0.00004284 |
| 2026-07-15 | $1,614,734 | $18,929.86 | $0.00004626 |
| 2026-07-14 | $1,605,888 | $25,331 | $0.00004602 |
| 2026-07-13 | $1,439,699 | $39,248 | $0.00004127 |
| 2026-07-12 | $1,520,202 | $26,034 | $0.00004358 |
| 2026-07-11 | $1,516,310 | $25,608 | $0.00004348 |
| 2026-07-10 | $1,522,985 | $8,394.63 | $0.00004368 |
| 2026-07-09 | $1,580,775 | $22,058 | $0.00004535 |
| 2026-07-08 | $1,696,375 | $27,085 | $0.00004867 |
| 2026-07-07 | $1,744,496 | $24,707 | $0.00005006 |
| 2026-07-06 | $1,755,286 | $27,518 | $0.00005038 |
| 2026-07-05 | $1,769,708 | $29,895 | $0.00005081 |
| 2026-07-04 | $1,814,323 | $43,934 | $0.00005210 |
| 2026-07-03 | $1,713,526 | $51,334 | $0.00004922 |
| 2026-07-02 | $1,700,578 | $38,117 | $0.00004886 |
| 2026-07-01 | $1,604,690 | $13,611.93 | $0.00004611 |
| 2026-06-30 | $1,633,700 | $29,533 | $0.00004695 |
| 2026-06-29 | $1,561,182 | $34,974 | $0.00004488 |
| 2026-06-28 | $1,507,934 | $32,721 | $0.00004336 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
