Sentinel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $3,186,202 | $22,691 | N/A |
| 2026-10-12 | $3,012,772 | $19,759.21 | $0.00009070 |
| 2026-10-11 | $3,141,039 | $33,652 | $0.00008576 |
| 2026-10-10 | $3,365,099 | $36,139 | $0.00008941 |
| 2026-10-09 | $3,580,409 | $45,510 | $0.00009579 |
| 2026-10-08 | $3,651,338 | $76,568 | $0.00010192 |
| 2026-10-07 | $2,785,959 | $55,642 | $0.00010394 |
| 2026-10-06 | $2,573,349 | $68,273 | $0.00007931 |
| 2026-10-05 | $2,528,075 | $59,306 | $0.00007325 |
| 2026-10-04 | $2,587,298 | $83,167 | $0.00007197 |
| 2026-10-03 | $2,511,566 | $72,369 | $0.00007365 |
| 2026-10-02 | $2,757,834 | $86,522 | $0.00007150 |
| 2026-10-01 | $2,646,812 | $75,313 | $0.00007851 |
| 2026-09-30 | $2,844,800 | $68,770 | $0.00007535 |
| 2026-09-29 | $2,651,404 | $50,658 | $0.00008098 |
| 2026-09-28 | $3,140,594 | $61,413 | $0.00007548 |
| 2026-09-27 | $2,957,538 | $56,555 | $0.00008940 |
| 2026-09-26 | $2,670,832 | $13,918.38 | $0.00008419 |
| 2026-09-25 | $2,553,846 | $29,470 | $0.00007603 |
| 2026-09-24 | $2,314,320 | $29,296 | $0.00007270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
