SentismAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $40,195,408 | $1,704,662 | N/A |
| 2026-09-24 | $39,985,688 | $1,576,566 | $0.205079 |
| 2026-09-23 | $39,831,251 | $2,477,346 | $0.204009 |
| 2026-09-22 | $40,309,678 | $2,048,244 | $0.203221 |
| 2026-09-21 | $39,459,044 | $2,529,201 | $0.205662 |
| 2026-09-20 | $38,999,490 | $6,606,231 | $0.201322 |
| 2026-09-19 | $41,832,538 | $2,172,793 | $0.198977 |
| 2026-09-18 | $43,895,723 | $1,836,434 | $0.213431 |
| 2026-09-17 | $45,011,315 | $2,215,975 | $0.223958 |
| 2026-09-16 | $44,539,119 | $2,510,274 | $0.229650 |
| 2026-09-15 | $42,585,405 | $2,712,836 | $0.227240 |
| 2026-09-14 | $43,353,443 | $2,258,660 | $0.217272 |
| 2026-09-13 | $43,631,267 | $2,254,156 | $0.221191 |
| 2026-09-12 | $43,250,596 | $2,959,069 | $0.222609 |
| 2026-09-11 | $43,147,548 | $2,038,688 | $0.220666 |
| 2026-09-10 | $42,642,800 | $1,904,970 | $0.220141 |
| 2026-09-09 | $41,967,790 | $1,634,419 | $0.217565 |
| 2026-09-08 | $42,154,157 | $1,473,085 | $0.214121 |
| 2026-09-07 | $41,559,849 | $1,712,411 | $0.215072 |
| 2026-09-06 | $41,640,569 | $1,323,078 | $0.212040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
