SentismAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $41,398,741 | $386,325 | N/A |
| 2026-08-07 | $41,111,189 | $1,755,366 | $0.211218 |
| 2026-08-06 | $40,812,642 | $2,175,206 | $0.209751 |
| 2026-08-05 | $40,724,487 | $382,156 | $0.208228 |
| 2026-08-04 | $40,369,317 | $371,272 | $0.207778 |
| 2026-08-03 | $40,198,622 | $1,756,037 | $0.205966 |
| 2026-08-02 | $40,955,627 | $1,719,648 | $0.205095 |
| 2026-08-01 | $40,290,702 | $1,986,584 | $0.208957 |
| 2026-07-31 | $39,743,608 | $1,536,092 | $0.205565 |
| 2026-07-30 | $40,634,374 | $2,237,087 | $0.202774 |
| 2026-07-29 | $40,868,435 | $1,863,442 | $0.207318 |
| 2026-07-28 | $40,280,915 | $1,694,829 | $0.208512 |
| 2026-07-27 | $38,190,268 | $2,680,764 | $0.205515 |
| 2026-07-26 | $40,831,379 | $2,600,921 | $0.194848 |
| 2026-07-25 | $40,325,301 | $2,580,312 | $0.208323 |
| 2026-07-24 | $40,014,637 | $1,727,530 | $0.205741 |
| 2026-07-23 | $39,352,486 | $2,357,560 | $0.204156 |
| 2026-07-22 | $38,795,668 | $3,053,422 | $0.200778 |
| 2026-07-21 | $38,478,692 | $570,171 | $0.197937 |
| 2026-07-20 | $38,094,275 | $2,428,372 | $0.196320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
