Seraph by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $24,488 | $14.85 | N/A |
| 2026-10-10 | $24,728 | $43.40 | $0.00002450 |
| 2026-10-09 | $23,828 | $14.02 | $0.00002474 |
| 2026-10-08 | $25,379 | $235.12 | $0.00002384 |
| 2026-10-07 | $27,004 | $55.01 | $0.00002539 |
| 2026-10-06 | $29,924 | $1.74 | $0.00002702 |
| 2026-10-05 | $29,639 | $2.31 | $0.00002994 |
| 2026-10-04 | $27,828 | $1.82 | $0.00002965 |
| 2026-10-03 | $26,532 | $5.77 | $0.00002784 |
| 2026-10-02 | $27,514 | $65.88 | $0.00002654 |
| 2026-10-01 | $27,860 | $36.84 | $0.00002753 |
| 2026-09-30 | $26,569 | $15.24 | $0.00002787 |
| 2026-09-29 | $28,619 | $2.13 | $0.00002658 |
| 2026-09-28 | $28,351 | $1.18 | $0.00002863 |
| 2026-09-27 | $27,200 | $32.92 | $0.00002836 |
| 2026-09-26 | $27,544 | $1.77 | $0.00002721 |
| 2026-09-25 | $25,753 | $3.93 | $0.00002756 |
| 2026-09-24 | $24,119 | $2.06 | $0.00002576 |
| 2026-09-23 | $26,107 | $17.41 | $0.00002413 |
| 2026-09-22 | $25,323 | $26.48 | $0.00002612 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
