Session Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $2,643,493 | $1,384.97 | N/A |
| 2026-09-23 | $2,894,806 | $315.07 | $0.01796226 |
| 2026-09-22 | $2,958,951 | $11.08 | $0.01964946 |
| 2026-09-21 | $2,814,411 | $1,765.65 | $0.02006249 |
| 2026-09-20 | $2,919,708 | $2,264.92 | $0.01906224 |
| 2026-09-19 | $2,946,373 | $1,702.43 | $0.01975385 |
| 2026-09-18 | $2,603,276 | $969.22 | $0.01991299 |
| 2026-09-17 | $2,631,124 | $157.34 | $0.01757494 |
| 2026-09-16 | $2,612,606 | $496.07 | $0.01774402 |
| 2026-09-15 | $2,660,211 | $1,331.82 | $0.01760021 |
| 2026-09-14 | $2,792,378 | $407.88 | $0.01790166 |
| 2026-09-13 | $2,858,123 | $497.03 | $0.01877051 |
| 2026-09-12 | $2,930,584 | $320.65 | $0.01919218 |
| 2026-09-11 | $2,806,285 | $173.47 | $0.01965765 |
| 2026-09-10 | $2,876,971 | $109.55 | $0.01880371 |
| 2026-09-09 | $2,912,026 | $231.56 | $0.01925680 |
| 2026-09-08 | $2,955,766 | $345.92 | $0.01947031 |
| 2026-09-07 | $2,961,124 | $6,068.42 | $0.01974195 |
| 2026-09-06 | $2,904,440 | $413.32 | $0.01975675 |
| 2026-09-05 | $2,843,256 | $988.22 | $0.01935748 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
