Settled EthXY Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $388,352 | $1.34 | N/A |
| 2026-06-25 | $388,646 | $1.34 | $0.00388352 |
| 2026-06-24 | $388,646 | $1.34 | $0.00388688 |
| 2026-06-19 | $405,995 | $6.82 | $0.00388688 |
| 2026-06-18 | $422,073 | $7.09 | $0.00405995 |
| 2026-06-17 | $434,046 | $13.32 | $0.00422281 |
| 2026-06-16 | $434,046 | $13.32 | $0.00434383 |
| 2026-06-10 | $393,180 | $9.55 | $0.00434383 |
| 2026-06-09 | $408,231 | $3.57 | $0.00393219 |
| 2026-06-08 | $407,854 | $15.89 | $0.00408231 |
| 2026-06-07 | $407,854 | $15.89 | $0.00407854 |
| 2026-06-06 | $426,684 | $3.06 | $0.00407854 |
| 2026-06-05 | $433,832 | $3.11 | $0.00426725 |
| 2026-06-04 | $447,605 | $562.72 | $0.00434576 |
| 2026-06-03 | $453,513 | $571.41 | $0.00447605 |
| 2026-06-02 | $481,035 | $1.20 | $0.00454520 |
| 2026-06-01 | $499,964 | $1.19 | $0.00481035 |
| 2026-05-31 | $497,167 | $1.19 | $0.00499885 |
| 2026-05-30 | $497,167 | $1.19 | $0.00497409 |
| 2026-05-28 | $510,751 | $4.82 | $0.00497409 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
