SGC प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $29,376 | $3.17 | N/A |
| 2026-06-25 | $29,376 | $4.48 | $0.00000445 |
| 2026-06-24 | $29,375 | $4.48 | $0.00000445 |
| 2026-06-17 | $24,354 | $7.28 | $0.00000445 |
| 2026-06-16 | $24,354 | $7.28 | $0.00000369 |
| 2026-06-15 | $48,492 | $5.84 | $0.00000369 |
| 2026-06-14 | $54,988 | $50.21 | $0.00000735 |
| 2026-06-13 | $54,988 | $50.21 | $0.00000833 |
| 2026-06-11 | $47,597 | $15.94 | $0.00000833 |
| 2026-06-10 | $51,310 | $15.64 | $0.00000721 |
| 2026-06-09 | $51,309 | $15.64 | $0.00000777 |
| 2026-06-08 | $57,444 | $1.20 | $0.00000777 |
| 2026-06-07 | $61,474 | $8.32 | $0.00000870 |
| 2026-06-06 | $314,191 | $6.89 | $0.00000931 |
| 2026-06-05 | $56,217 | $1.19 | $0.00004779 |
| 2026-06-04 | $56,210 | $1.19 | $0.00000852 |
| 2026-06-03 | $53,904 | $5.78 | $0.00000852 |
| 2026-06-02 | $60,448 | $14.05 | $0.00000817 |
| 2026-06-01 | $60,448 | $14.05 | $0.00000916 |
| 2026-05-31 | $64,566 | $1.35 | $0.00000916 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
