Shack Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $2,110,200 | $103.95 | N/A |
| 2026-08-16 | $2,122,305 | $104.55 | $0.00214206 |
| 2026-08-15 | $2,133,563 | $135.26 | $0.00215435 |
| 2026-08-14 | $2,145,854 | $64.72 | $0.00216574 |
| 2026-08-13 | $2,152,913 | $273.78 | $0.00217831 |
| 2026-08-12 | $2,012,824 | $200.94 | $0.00218548 |
| 2026-08-11 | $2,098,361 | $1,164.95 | $0.00223497 |
| 2026-08-10 | $2,161,275 | $204.83 | $0.00232995 |
| 2026-08-09 | $2,200,116 | $103.98 | $0.00239980 |
| 2026-08-08 | $2,150,739 | $78.79 | $0.00244293 |
| 2026-08-07 | $2,143,391 | $268.86 | $0.00238811 |
| 2026-08-06 | $2,250,387 | $28.19 | $0.00237995 |
| 2026-08-05 | $2,224,802 | $62.18 | $0.00249875 |
| 2026-08-04 | $2,252,360 | $781.07 | $0.00247034 |
| 2026-08-03 | $2,324,981 | $91.26 | $0.00250094 |
| 2026-08-02 | $2,301,665 | $98.43 | $0.00258158 |
| 2026-08-01 | $2,316,645 | $93.98 | $0.00255569 |
| 2026-07-31 | $2,331,816 | $1,719.77 | $0.00257232 |
| 2026-07-30 | $2,467,908 | $3,808.25 | $0.00258917 |
| 2026-07-29 | $2,118,674 | $1,946.35 | $0.00274028 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
