Shack Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $724,263 | $918.69 | N/A |
| 2026-10-03 | $673,419 | $418.82 | $0.00075111 |
| 2026-10-02 | $693,299 | $1,837.92 | $0.00069838 |
| 2026-10-01 | $760,859 | $2,598.40 | $0.00071900 |
| 2026-09-30 | $867,402 | $6,737.18 | $0.00078622 |
| 2026-09-29 | $1,046,072 | $921.74 | $0.00089631 |
| 2026-09-28 | $1,152,940 | $670.34 | $0.00107766 |
| 2026-09-27 | $1,078,017 | $1,620.27 | $0.00118809 |
| 2026-09-26 | $1,036,298 | $27,033 | $0.00111156 |
| 2026-09-25 | $1,126,080 | $1,128.31 | $0.00106831 |
| 2026-09-24 | $1,059,165 | $465.13 | $0.00115748 |
| 2026-09-23 | $1,105,087 | $6,535.14 | $0.00108908 |
| 2026-09-22 | $1,322,070 | $6,975.88 | $0.00113617 |
| 2026-09-21 | $1,668,372 | $2,382.43 | $0.00135590 |
| 2026-09-20 | $1,506,305 | $2,070.47 | $0.00170618 |
| 2026-09-19 | $1,377,693 | $3,785.62 | $0.00154207 |
| 2026-09-18 | $1,182,010 | $371.42 | $0.00141020 |
| 2026-09-17 | $1,141,633 | $164.66 | $0.00121042 |
| 2026-09-16 | $1,130,400 | $1,093.59 | $0.00116844 |
| 2026-09-15 | $1,269,774 | $764.04 | $0.00115721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
