Shadow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $1,334,911 | $86,018 | N/A |
| 2026-09-22 | $1,094,954 | $122,734 | $1.34 |
| 2026-09-21 | $1,052,200 | $51,623 | $1.100 |
| 2026-09-20 | $906,232 | $15,190.52 | $1.057 |
| 2026-09-19 | $843,460 | $53,655 | $0.910231 |
| 2026-09-18 | $688,286 | $9,299.63 | $0.847136 |
| 2026-09-17 | $662,376 | $15,245.03 | $0.690786 |
| 2026-09-16 | $684,362 | $15,011.85 | $0.668556 |
| 2026-09-15 | $755,127 | $7,692.85 | $0.688226 |
| 2026-09-14 | $764,709 | $6,370.94 | $0.756989 |
| 2026-09-13 | $780,338 | $7,535.67 | $0.765108 |
| 2026-09-12 | $807,080 | $15,765.30 | $0.779680 |
| 2026-09-11 | $775,848 | $27,011 | $0.806030 |
| 2026-09-10 | $818,019 | $11,472.89 | $0.770759 |
| 2026-09-09 | $891,850 | $4,408.26 | $0.819387 |
| 2026-09-08 | $877,638 | $12,042.45 | $0.893314 |
| 2026-09-07 | $897,117 | $12,869.48 | $0.878964 |
| 2026-09-06 | $897,380 | $13,443.03 | $0.897635 |
| 2026-09-05 | $853,645 | $50,186 | $0.897880 |
| 2026-09-04 | $851,181 | $28,734 | $0.854019 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
