Shadow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $438,593 | $7,631.53 | N/A |
| 2026-08-06 | $443,275 | $5,809.06 | $0.441681 |
| 2026-08-05 | $452,625 | $5,277.72 | $0.450309 |
| 2026-08-04 | $436,115 | $11,248.48 | $0.459866 |
| 2026-08-03 | $434,549 | $6,507.29 | $0.443168 |
| 2026-08-02 | $435,253 | $9,881.68 | $0.441305 |
| 2026-08-01 | $453,164 | $11,812.08 | $0.441945 |
| 2026-07-31 | $469,336 | $12,155.08 | $0.459706 |
| 2026-07-30 | $447,476 | $7,982.17 | $0.475916 |
| 2026-07-29 | $459,400 | $10,495.92 | $0.458518 |
| 2026-07-28 | $479,880 | $6,986.58 | $0.470545 |
| 2026-07-27 | $503,774 | $4,957.93 | $0.491719 |
| 2026-07-26 | $501,281 | $7,349.03 | $0.516124 |
| 2026-07-25 | $512,132 | $7,499.75 | $0.513564 |
| 2026-07-24 | $568,163 | $2,747.05 | $0.524671 |
| 2026-07-23 | $561,083 | $2,887.85 | $0.582028 |
| 2026-07-22 | $558,988 | $2,523.68 | $0.582117 |
| 2026-07-21 | $573,201 | $5,077.20 | $0.579867 |
| 2026-07-20 | $593,317 | $3,486.82 | $0.594604 |
| 2026-07-19 | $594,239 | $2,799.92 | $0.615491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
