Shadow Liquid Staking Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $1,135,782 | $7,017.96 | N/A |
| 2026-09-24 | $1,057,135 | $8,859.11 | $3.21 |
| 2026-09-23 | $1,100,302 | $26,918 | $2.99 |
| 2026-09-22 | $905,517 | $25,930 | $3.11 |
| 2026-09-21 | $899,739 | $10,530.83 | $2.57 |
| 2026-09-20 | $797,373 | $6,185.35 | $2.55 |
| 2026-09-19 | $753,391 | $17,247.61 | $2.26 |
| 2026-09-18 | $699,192 | $5,277.02 | $2.14 |
| 2026-09-17 | $677,829 | $11,777.47 | $1.98 |
| 2026-09-16 | $676,910 | $8,168.50 | $1.92 |
| 2026-09-15 | $743,907 | $4,882.95 | $1.93 |
| 2026-09-14 | $757,834 | $3,071.87 | $2.13 |
| 2026-09-13 | $778,887 | $2,632.04 | $2.17 |
| 2026-09-12 | $788,875 | $7,030.65 | $2.23 |
| 2026-09-11 | $778,737 | $10,991.28 | $2.27 |
| 2026-09-10 | $807,979 | $4,843.95 | $2.24 |
| 2026-09-09 | $877,708 | $3,133.05 | $2.33 |
| 2026-09-08 | $855,053 | $4,953.75 | $2.53 |
| 2026-09-07 | $860,843 | $3,436.98 | $2.46 |
| 2026-09-06 | $860,535 | $5,090.47 | $2.48 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
