Shamatte प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $21,274 | $8.50 | N/A |
| 2026-08-31 | $21,073 | $6.02 | $0.00002127 |
| 2026-08-29 | $21,291 | $355.27 | $0.00002107 |
| 2026-08-28 | $20,685 | $282.13 | $0.00002129 |
| 2026-08-27 | $21,685 | $49.46 | $0.00002069 |
| 2026-08-26 | $21,426 | $87.99 | $0.00002169 |
| 2026-08-25 | $22,307 | $11.75 | $0.00002143 |
| 2026-08-24 | $21,893 | $11.22 | $0.00002231 |
| 2026-08-23 | $21,784 | $52.06 | $0.00002189 |
| 2026-08-22 | $21,622 | $40.89 | $0.00002178 |
| 2026-08-21 | $20,752 | $17.42 | $0.00002162 |
| 2026-08-20 | $19,804.55 | $5.44 | $0.00002075 |
| 2026-08-19 | $19,169.14 | $5.08 | $0.00001980 |
| 2026-08-18 | $19,133.08 | $61.31 | $0.00001917 |
| 2026-08-17 | $19,282.84 | $34.11 | $0.00001913 |
| 2026-08-16 | $19,490.10 | $4.57 | $0.00001928 |
| 2026-08-15 | $19,696.52 | $2.30 | $0.00001949 |
| 2026-08-14 | $19,696.47 | $1.74 | $0.00001970 |
| 2026-08-13 | $19,690.31 | $2.16 | $0.00001970 |
| 2026-08-12 | $19,847.05 | $10.18 | $0.00001969 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
