Shape Bridged USDC (Shape) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $138,906 | $2,012.26 | N/A |
| 2026-10-21 | $138,911 | $1,431.25 | $0.999745 |
| 2026-10-20 | $138,929 | $23,989 | $0.999785 |
| 2026-10-19 | $138,918 | $3,926.14 | $0.999911 |
| 2026-10-18 | $139,941 | $3,188.06 | $0.999834 |
| 2026-10-17 | $139,959 | $2,746.19 | $0.999807 |
| 2026-10-16 | $139,912 | $3,166.67 | $0.999934 |
| 2026-10-15 | $140,950 | $1,024.00 | $0.999602 |
| 2026-10-14 | $141,990 | $1,173.61 | $0.999726 |
| 2026-10-13 | $142,996 | $1,319.64 | $0.999838 |
| 2026-10-12 | $142,989 | $300.01 | $0.999714 |
| 2026-10-11 | $142,998 | $2,206.13 | $0.999666 |
| 2026-10-10 | $144,022 | $5,318.07 | $0.999727 |
| 2026-10-09 | $144,008 | $2,368.67 | $0.999719 |
| 2026-10-08 | $146,071 | $3,955.58 | $0.999622 |
| 2026-10-07 | $146,103 | $996.98 | $0.999696 |
| 2026-10-06 | $146,115 | $632.91 | $0.999912 |
| 2026-10-05 | $146,106 | $34.68 | $0.999995 |
| 2026-10-03 | $146,112 | $650.92 | $0.999932 |
| 2026-10-02 | $146,103 | $214.56 | $0.999975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
