Shape Bridged WETH (Shape) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $97,431 | $344.10 | N/A |
| 2026-08-09 | $96,834 | $151.14 | $1,916.64 |
| 2026-08-08 | $97,483 | $5,402.75 | $1,900.38 |
| 2026-08-07 | $97,006 | $2,215.67 | $1,903.04 |
| 2026-08-06 | $95,020 | $470.68 | $1,940.07 |
| 2026-08-05 | $95,661 | $6,395.98 | $1,884.27 |
| 2026-08-04 | $97,238 | $6.38 | $1,902.17 |
| 2026-08-03 | $98,042 | $16.06 | $1,888.03 |
| 2026-08-02 | $98,078 | $16.06 | $1,887.63 |
| 2026-08-01 | $97,598 | $10.08 | $1,887.57 |
| 2026-07-31 | $99,705 | $24.07 | $1,886.68 |
| 2026-07-30 | $99,538 | $9,920.00 | $1,945.66 |
| 2026-07-29 | $98,511 | $6.35 | $1,944.47 |
| 2026-07-28 | $98,135 | $380.34 | $1,912.20 |
| 2026-07-27 | $97,020 | $181.40 | $1,906.35 |
| 2026-07-26 | $97,367 | $60.36 | $1,910.37 |
| 2026-07-25 | $96,567 | $2.92 | $1,909.19 |
| 2026-07-24 | $96,539 | $5,962.10 | $1,907.51 |
| 2026-07-23 | $95,102 | $248.92 | $1,907.44 |
| 2026-07-22 | $95,094 | $890.62 | $1,909.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
