Sharbi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $114,171 | $1,231.64 | N/A |
| 2026-08-31 | $117,858 | $1,094.09 | $0.00000152 |
| 2026-08-30 | $127,901 | $1,115.25 | $0.00000157 |
| 2026-08-29 | $121,774 | $830.39 | $0.00000171 |
| 2026-08-28 | $133,972 | $1,667.47 | $0.00000162 |
| 2026-08-27 | $137,641 | $1,140.59 | $0.00000179 |
| 2026-08-26 | $135,105 | $1,367.82 | $0.00000184 |
| 2026-08-25 | $141,487 | $449.84 | $0.00000180 |
| 2026-08-24 | $140,222 | $1,340.32 | $0.00000189 |
| 2026-08-23 | $136,326 | $867.23 | $0.00000187 |
| 2026-08-22 | $180,633 | $1,872.82 | $0.00000182 |
| 2026-08-21 | $122,237 | $1,014.70 | $0.00000241 |
| 2026-08-20 | $117,242 | $648.36 | $0.00000163 |
| 2026-08-19 | $188,520 | $1,101.53 | $0.00000156 |
| 2026-08-18 | $101,353 | $43.66 | $0.00000252 |
| 2026-08-17 | $99,503 | $112.90 | $0.00000135 |
| 2026-08-16 | $205,746 | $99.72 | $0.00000133 |
| 2026-08-15 | $198,460 | $205.14 | $0.00000275 |
| 2026-08-14 | $190,218 | $914.04 | $0.00000265 |
| 2026-08-13 | $148,871 | $323.93 | $0.00000254 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
