Sharbi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $504,053 | $17,394.28 | $0.00000672 | N/A |
2024-04-28 | $528,770 | $48,157 | $0.00000705 | $0.00000672 |
2024-04-27 | $399,681 | $15,753.23 | $0.00000533 | $0.00000705 |
2024-04-26 | $5,353,785 | $14,218.52 | $0.00000541 | $0.00000533 |
2024-04-25 | $4,429,458 | $18,432.49 | $0.00000467 | $0.00000541 |
2024-04-24 | $5,962,650 | $9,909.79 | $0.00000596 | $0.00000467 |
2024-04-23 | $5,718,798 | $21,400 | $0.00000571 | $0.00000596 |
2024-04-22 | $6,497,084 | $52,500 | $0.00000650 | $0.00000571 |
2024-04-21 | $4,408,817 | $11,975.61 | $0.00000443 | $0.00000650 |
2024-04-20 | $38,650 | $1,623.90 | $0.000000038613 | $0.00000443 |
2024-04-19 | $40,080 | $3,723.68 | $0.000000040069 | $0.000000038613 |
2024-04-18 | $43,065 | $23,821 | $0.000000043065 | $0.000000040069 |
2024-04-17 | $84,760 | $97,543 | $0.000000086209 | $0.000000043065 |
2024-04-16 | $462,946 | $6,249.84 | $0.000000462230 | $0.000000086209 |
2024-04-15 | $520,112 | $2,381.01 | $0.000000520112 | $0.000000462230 |
2024-04-14 | $495,221 | $10,038.12 | $0.000000491256 | $0.000000520112 |
2024-04-13 | $560,823 | $4,421.86 | $0.000000560564 | $0.000000491256 |
2024-04-12 | $643,167 | $4,808.12 | $0.000000642426 | $0.000000560564 |
2024-04-11 | $670,929 | $4,870.17 | $0.000000671801 | $0.000000642426 |
2024-04-10 | $626,782 | $11,088.07 | $0.000000626498 | $0.000000671801 |
2024-04-09 | $768,266 | $5,006.48 | $0.000000768324 | $0.000000626498 |
2024-04-08 | $711,119 | $8,170.89 | $0.000000710359 | $0.000000768324 |
2024-04-07 | $688,061 | $6,083.91 | $0.000000688926 | $0.000000710359 |
2024-04-06 | $623,923 | $33,388 | $0.000000622949 | $0.000000688926 |
2024-04-05 | $839,633 | $4,753.44 | $0.000000839991 | $0.000000622949 |
2024-04-04 | $879,184 | $11,006.18 | $0.000000882893 | $0.000000839991 |
2024-04-03 | $929,485 | $12,984.66 | $0.000000927975 | $0.000000882893 |
2024-04-02 | $1,120,842 | $7,246.93 | $0.00000112 | $0.000000927975 |
2024-04-01 | $1,084,995 | $4,773.25 | $0.00000108 | $0.00000112 |
2024-03-31 | $1,124,595 | $9,570.77 | $0.00000113 | $0.00000108 |
2024-03-30 | $1,042,414 | $6,440.30 | $0.00000104 | $0.00000113 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें