Shardus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $17,686,866 | $6,136.47 | N/A |
| 2026-09-25 | $17,703,776 | $6,142.33 | $0.04023796 |
| 2026-09-23 | $18,934,736 | $2.44 | $0.04027643 |
| 2026-09-22 | $19,348,699 | $18.44 | $0.04307689 |
| 2026-09-21 | $18,722,873 | $8.44 | $0.04401866 |
| 2026-09-19 | $18,178,562 | $9.60 | $0.04259489 |
| 2026-09-18 | $17,422,105 | $2.39 | $0.04135657 |
| 2026-09-16 | $17,032,253 | $18.76 | $0.03963562 |
| 2026-09-15 | $17,522,242 | $2.28 | $0.03874870 |
| 2026-09-14 | $17,927,279 | $2.29 | $0.03986343 |
| 2026-09-13 | $17,728,111 | $2.21 | $0.04078490 |
| 2026-09-12 | $17,760,192 | $50.34 | $0.04033179 |
| 2026-09-11 | $17,522,603 | $4.00 | $0.04040477 |
| 2026-09-10 | $17,109,749 | $2.02 | $0.03986425 |
| 2026-09-08 | $17,262,488 | $2.00 | $0.03892501 |
| 2026-09-05 | $17,312,439 | $1.78 | $0.03927249 |
| 2026-09-04 | $17,669,236 | $7.11 | $0.03938613 |
| 2026-09-03 | $17,017,538 | $2.24 | $0.04019785 |
| 2026-09-02 | $17,208,484 | $1.39 | $0.03871522 |
| 2026-09-01 | $16,985,410 | $1.37 | $0.03914963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
