ShareToken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,520,617 | $59,734 | N/A |
| 2026-10-15 | $1,555,473 | $38,170 | $0.00025122 |
| 2026-10-14 | $1,555,250 | $92,582 | $0.00025698 |
| 2026-10-13 | $1,578,424 | $35,531 | $0.00025701 |
| 2026-10-12 | $1,423,977 | $16,758.53 | $0.00026084 |
| 2026-10-11 | $1,417,291 | $2,545.02 | $0.00023531 |
| 2026-10-10 | $1,445,294 | $63,341 | $0.00023422 |
| 2026-10-09 | $1,391,059 | $44,819 | $0.00023885 |
| 2026-10-08 | $1,403,846 | $30,336 | $0.00022988 |
| 2026-10-07 | $1,550,780 | $45,418 | $0.00023200 |
| 2026-10-06 | $1,498,534 | $22,917 | $0.00025628 |
| 2026-10-05 | $1,563,709 | $78,254 | $0.00024764 |
| 2026-10-04 | $1,552,015 | $82,674 | $0.00025841 |
| 2026-10-03 | $1,495,601 | $94,014 | $0.00025648 |
| 2026-10-02 | $1,672,316 | $152,583 | $0.00024716 |
| 2026-10-01 | $1,624,740 | $46,274 | $0.00027682 |
| 2026-09-30 | $1,566,371 | $26,558 | $0.00026895 |
| 2026-09-29 | $1,645,199 | $90,396 | $0.00025928 |
| 2026-09-28 | $1,701,116 | $6,608.64 | $0.00027235 |
| 2026-09-27 | $1,690,695 | $28,902 | $0.00028160 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
