Share USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-28 | $0.000000000000000000 | $505,735 | $0.00309644 | N/A |
| 2024-04-27 | $0.000000000000000000 | $545,573 | $0.00317581 | $0.00309644 |
| 2024-04-26 | $0.000000000000000000 | $517,045 | $0.00307020 | $0.00317581 |
| 2024-04-25 | $0.000000000000000000 | $509,666 | $0.00303540 | $0.00307020 |
| 2024-04-24 | $0.000000000000000000 | $534,371 | $0.00312497 | $0.00303540 |
| 2024-04-23 | $0.000000000000000000 | $356,485 | $0.00321193 | $0.00312497 |
| 2024-04-22 | $0.000000000000000000 | $293,375 | $0.00341252 | $0.00321193 |
| 2024-04-21 | $0.000000000000000000 | $326,562 | $0.00347190 | $0.00341252 |
| 2024-04-20 | $0.000000000000000000 | $286,759 | $0.00324342 | $0.00347190 |
| 2024-04-19 | $0.000000000000000000 | $317,762 | $0.00327940 | $0.00324342 |
| 2024-04-18 | $0.000000000000000000 | $308,541 | $0.00317716 | $0.00327940 |
| 2024-04-17 | $0.000000000000000000 | $400,381 | $0.00338081 | $0.00317716 |
| 2024-04-16 | $0.000000000000000000 | $432,508 | $0.00323001 | $0.00338081 |
| 2024-04-15 | $0.000000000000000000 | $398,785 | $0.00352985 | $0.00323001 |
| 2024-04-14 | $0.000000000000000000 | $416,505 | $0.00334014 | $0.00352985 |
| 2024-04-13 | $0.000000000000000000 | $520,445 | $0.00369709 | $0.00334014 |
| 2024-04-12 | $0.000000000000000000 | $551,740 | $0.00423054 | $0.00369709 |
| 2024-04-11 | $0.000000000000000000 | $122,360 | $0.00388767 | $0.00423054 |
| 2024-04-10 | $0.000000000000000000 | $141,620 | $0.00405825 | $0.00388767 |
| 2024-04-09 | $0.000000000000000000 | $106,312 | $0.00433450 | $0.00405825 |
| 2024-04-08 | $0.000000000000000000 | $159,094 | $0.00427959 | $0.00433450 |
| 2024-04-07 | $0.000000000000000000 | $51,995 | $0.00419632 | $0.00427959 |
| 2024-04-06 | $0.000000000000000000 | $74,318 | $0.00417218 | $0.00419632 |
| 2024-04-05 | $0.000000000000000000 | $70,694 | $0.00440611 | $0.00417218 |
| 2024-04-04 | $0.000000000000000000 | $335,777 | $0.00439224 | $0.00440611 |
| 2024-04-03 | $0.000000000000000000 | $631,446 | $0.00447036 | $0.00439224 |
| 2024-04-02 | $0.000000000000000000 | $258,874 | $0.00410029 | $0.00447036 |
| 2024-04-01 | $0.000000000000000000 | $259,591 | $0.00434803 | $0.00410029 |
| 2024-03-31 | $0.000000000000000000 | $274,488 | $0.00425269 | $0.00434803 |
| 2024-03-30 | $0.000000000000000000 | $429,997 | $0.00415058 | $0.00425269 |
| 2024-03-29 | $0.000000000000000000 | $244,851 | $0.00419554 | $0.00415058 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
