ShareToken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,665,679 | $26,804 | N/A |
| 2026-09-25 | $1,625,879 | $58,497 | $0.00027574 |
| 2026-09-24 | $1,617,996 | $71,913 | $0.00026915 |
| 2026-09-23 | $1,720,555 | $62,992 | $0.00026784 |
| 2026-09-22 | $1,642,449 | $103,033 | $0.00028482 |
| 2026-09-21 | $1,397,165 | $20,098 | $0.00027190 |
| 2026-09-20 | $1,597,907 | $26,955 | $0.00023130 |
| 2026-09-19 | $1,658,495 | $54,622 | $0.00026453 |
| 2026-09-18 | $1,631,755 | $30,236 | $0.00027570 |
| 2026-09-17 | $1,584,794 | $28,022 | $0.00027126 |
| 2026-09-16 | $1,562,178 | $73,031 | $0.00026345 |
| 2026-09-15 | $1,745,963 | $103,507 | $0.00025969 |
| 2026-09-14 | $1,719,734 | $44,455 | $0.00029024 |
| 2026-09-13 | $1,735,262 | $55,132 | $0.00028588 |
| 2026-09-12 | $1,860,714 | $71,305 | $0.00028846 |
| 2026-09-11 | $1,711,824 | $43,258 | $0.00031087 |
| 2026-09-10 | $1,711,944 | $56,275 | $0.00028599 |
| 2026-09-09 | $1,744,810 | $51,553 | $0.00028832 |
| 2026-09-08 | $1,617,056 | $108,658 | $0.00029385 |
| 2026-09-07 | $1,564,087 | $24,355 | $0.00027234 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
