SHART प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $7,788.73 | $9.13 | N/A |
| 2026-09-27 | $7,782.36 | $1.040 | $0.00000993 |
| 2026-09-26 | $8,683.57 | $1.16 | $0.00000992 |
| 2026-09-23 | $7,705.35 | $86.21 | $0.00001107 |
| 2026-09-22 | $8,850.97 | $40.56 | $0.00000982 |
| 2026-09-21 | $7,519.21 | $9.59 | $0.00001128 |
| 2026-09-20 | $8,409.80 | $22.70 | $0.00000958 |
| 2026-09-19 | $7,603.74 | $10.85 | $0.00001072 |
| 2026-09-17 | $6,805.58 | $10.52 | $0.00000969 |
| 2026-09-14 | $7,700.37 | $1.71 | $0.00000867 |
| 2026-09-13 | $7,890.33 | $5.51 | $0.00000981 |
| 2026-09-12 | $7,110.52 | $11.14 | $0.00001005 |
| 2026-09-11 | $7,673.87 | $0.995610 | $0.00000906 |
| 2026-09-10 | $7,069.13 | $0.982601 | $0.00000978 |
| 2026-09-09 | $8,028.51 | $6.39 | $0.00000901 |
| 2026-09-08 | $8,013.82 | $2.00 | $0.00001023 |
| 2026-09-05 | $7,125.42 | $19.38 | $0.00001021 |
| 2026-09-04 | $7,336.73 | $14.31 | $0.00000908 |
| 2026-09-03 | $7,345.91 | $14.33 | $0.00000935 |
| 2026-09-02 | $7,072.34 | $1.70 | $0.00000936 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
