SHART प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $4,732.71 | $3.29 | N/A |
| 2026-08-10 | $4,807.20 | $56.18 | $0.00000603 |
| 2026-08-09 | $4,714.97 | $0.956396 | $0.00000613 |
| 2026-08-08 | $4,588.98 | $3.19 | $0.00000601 |
| 2026-08-07 | $4,524.53 | $3.58 | $0.00000585 |
| 2026-08-06 | $4,610.44 | $4.26 | $0.00000577 |
| 2026-08-05 | $4,628.66 | $18.93 | $0.00000587 |
| 2026-08-04 | $4,638.91 | $18.97 | $0.00000590 |
| 2026-07-26 | $5,244.84 | $6.21 | $0.00000591 |
| 2026-07-25 | $5,238.89 | $6.21 | $0.00000668 |
| 2026-07-22 | $4,916.46 | $9.55 | $0.00000668 |
| 2026-07-21 | $4,942.40 | $123.60 | $0.00000626 |
| 2026-07-20 | $5,193.94 | $34.32 | $0.00000630 |
| 2026-07-19 | $5,876.49 | $1.32 | $0.00000662 |
| 2026-07-18 | $5,344.43 | $87.11 | $0.00000749 |
| 2026-07-17 | $5,538.35 | $2.17 | $0.00000681 |
| 2026-07-16 | $5,629.82 | $2.21 | $0.00000706 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
