SHED प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $156,232 | $6.86 | N/A |
| 2026-10-13 | $154,450 | $166.08 | $0.00016552 |
| 2026-10-12 | $166,276 | $3.10 | $0.00016363 |
| 2026-10-11 | $164,341 | $9.88 | $0.00017615 |
| 2026-10-10 | $162,781 | $8.26 | $0.00017410 |
| 2026-10-09 | $163,226 | $8.46 | $0.00017243 |
| 2026-10-08 | $172,931 | $8.34 | $0.00017290 |
| 2026-10-07 | $179,557 | $20.54 | $0.00018317 |
| 2026-10-06 | $179,748 | $8.32 | $0.00019018 |
| 2026-10-05 | $179,268 | $1.60 | $0.00019037 |
| 2026-10-03 | $176,254 | $1.18 | $0.00018986 |
| 2026-10-02 | $176,202 | $1.18 | $0.00018666 |
| 2026-10-01 | $176,410 | $1.98 | $0.00018661 |
| 2026-09-30 | $176,969 | $7.72 | $0.00018683 |
| 2026-09-29 | $174,317 | $4.62 | $0.00018742 |
| 2026-09-27 | $180,517 | $1.49 | $0.00018461 |
| 2026-09-26 | $181,317 | $103.38 | $0.00019118 |
| 2026-09-25 | $172,564 | $110.71 | $0.00019203 |
| 2026-09-24 | $171,096 | $171.58 | $0.00018275 |
| 2026-09-23 | $174,406 | $16.65 | $0.00018119 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
