Shentu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-01 | $87,630,764 | $1,498,332 | $0.662069 | N/A |
2024-04-30 | $90,644,229 | $905,832 | $0.684515 | $0.662069 |
2024-04-29 | $90,307,806 | $993,697 | $0.681768 | $0.684515 |
2024-04-28 | $95,992,826 | $835,991 | $0.725858 | $0.681768 |
2024-04-27 | $91,503,571 | $1,686,511 | $0.692423 | $0.725858 |
2024-04-26 | $97,436,674 | $1,092,489 | $0.737089 | $0.692423 |
2024-04-25 | $95,969,647 | $1,224,855 | $0.725545 | $0.737089 |
2024-04-24 | $100,165,239 | $1,758,873 | $0.758374 | $0.725545 |
2024-04-23 | $103,482,146 | $2,410,456 | $0.781656 | $0.758374 |
2024-04-22 | $102,462,717 | $2,945,720 | $0.775237 | $0.781656 |
2024-04-21 | $101,397,724 | $2,538,615 | $0.766082 | $0.775237 |
2024-04-20 | $98,439,910 | $3,742,947 | $0.742117 | $0.766082 |
2024-04-19 | $91,868,622 | $3,299,021 | $0.698299 | $0.742117 |
2024-04-18 | $89,425,039 | $3,602,505 | $0.676622 | $0.698299 |
2024-04-17 | $90,972,798 | $4,814,798 | $0.687277 | $0.676622 |
2024-04-16 | $90,259,806 | $6,203,856 | $0.683349 | $0.687277 |
2024-04-15 | $99,861,180 | $3,092,698 | $0.754487 | $0.683349 |
2024-04-14 | $102,374,316 | $4,069,830 | $0.772229 | $0.754487 |
2024-04-13 | $105,534,846 | $2,912,121 | $0.798528 | $0.772229 |
2024-04-12 | $117,621,163 | $1,510,928 | $0.888914 | $0.798528 |
2024-04-11 | $123,080,417 | $2,183,959 | $0.933599 | $0.888914 |
2024-04-10 | $120,244,554 | $1,613,230 | $0.906837 | $0.933599 |
2024-04-09 | $126,027,703 | $2,026,276 | $0.953774 | $0.906837 |
2024-04-08 | $122,409,699 | $1,742,090 | $0.928603 | $0.953774 |
2024-04-07 | $124,995,938 | $2,548,367 | $0.945394 | $0.928603 |
2024-04-06 | $117,015,425 | $2,569,512 | $0.884645 | $0.945394 |
2024-04-05 | $120,555,008 | $2,478,885 | $0.911057 | $0.884645 |
2024-04-04 | $116,137,667 | $3,351,014 | $0.876805 | $0.911057 |
2024-04-03 | $119,870,566 | $2,797,598 | $0.905298 | $0.876805 |
2024-04-02 | $126,802,374 | $8,032,753 | $0.958034 | $0.905298 |
2024-04-01 | $138,128,245 | $4,457,247 | $1.043 | $0.958034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें