Sherwood Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $3,164,897 | $18,905.52 | N/A |
| 2026-10-14 | $3,276,512 | $38,310 | $0.00316490 |
| 2026-10-13 | $3,663,744 | $103,728 | $0.00327651 |
| 2026-10-12 | $4,080,009 | $165,655 | $0.00366374 |
| 2026-10-11 | $4,529,541 | $171,656 | $0.00408001 |
| 2026-10-10 | $4,790,305 | $162,333 | $0.00452954 |
| 2026-10-09 | $4,956,311 | $204,358 | $0.00479030 |
| 2026-10-08 | $4,833,976 | $721,413 | $0.00495631 |
| 2026-10-07 | $5,195,514 | $16,398.78 | $0.00483398 |
| 2026-10-06 | $4,971,268 | $65,752 | $0.00519551 |
| 2026-10-05 | $5,118,096 | $146,852 | $0.00497127 |
| 2026-10-04 | $4,609,288 | $165,002 | $0.00511810 |
| 2026-10-03 | $4,688,463 | $165,354 | $0.00460929 |
| 2026-10-02 | $4,831,783 | $182,914 | $0.00468846 |
| 2026-10-01 | $5,110,198 | $233,617 | $0.00483178 |
| 2026-09-30 | $4,976,117 | $1,601,974 | $0.00511020 |
| 2026-09-29 | $4,822,480 | $380,405 | $0.00497612 |
| 2026-09-28 | $5,456,606 | $157,131 | $0.00482248 |
| 2026-09-27 | $5,768,886 | $177,013 | $0.00545661 |
| 2026-09-26 | $6,451,332 | $185,974 | $0.00576889 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
