SHIBA BSC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-10 | $0.000000000000000000 | $0.126901 | $0.000000000523810 | N/A |
| 2024-05-09 | $0.000000000000000000 | $0.650608 | $0.000000000513060 | $0.000000000523810 |
| 2024-05-08 | $0.000000000000000000 | $1.75 | $0.000000000504867 | $0.000000000513060 |
| 2024-05-07 | $0.000000000000000000 | $0.053776 | $0.000000000515401 | $0.000000000504867 |
| 2024-05-06 | $0.000000000000000000 | $9.14 | $0.000000000515125 | $0.000000000515401 |
| 2024-05-05 | $0.000000000000000000 | $4.61 | $0.000000000517284 | $0.000000000515125 |
| 2024-05-04 | $0.000000000000000000 | $4.61 | $0.000000000517284 | $0.000000000517284 |
| 2024-05-03 | $0.000000000000000000 | $43.81 | $0.000000000484548 | $0.000000000517284 |
| 2024-05-02 | $0.000000000000000000 | $44.30 | $0.000000000489918 | $0.000000000484548 |
| 2024-05-01 | $0.000000000000000000 | $24.74 | $0.000000000505302 | $0.000000000489918 |
| 2024-04-30 | $0.000000000000000000 | $24.25 | $0.000000000517330 | $0.000000000505302 |
| 2024-04-29 | $0.000000000000000000 | $8.34 | $0.000000000523880 | $0.000000000517330 |
| 2024-04-28 | $0.000000000000000000 | $8.28 | $0.000000000520255 | $0.000000000523880 |
| 2024-04-27 | $0.000000000000000000 | $1.29 | $0.000000000522276 | $0.000000000520255 |
| 2024-04-26 | $0.000000000000000000 | $20.67 | $0.000000000538849 | $0.000000000522276 |
| 2024-04-25 | $0.000000000000000000 | $16.75 | $0.000000000533741 | $0.000000000538849 |
| 2024-04-24 | $0.000000000000000000 | $6.47 | $0.000000000527149 | $0.000000000533741 |
| 2024-04-23 | $0.000000000000000000 | $6.50 | $0.000000000529620 | $0.000000000527149 |
| 2024-04-22 | $0.000000000000000000 | $5.39 | $0.000000000507098 | $0.000000000529620 |
| 2024-04-21 | $0.000000000000000000 | $19.23 | $0.000000000500066 | $0.000000000507098 |
| 2024-04-20 | $0.000000000000000000 | $0.793689 | $0.000000000487645 | $0.000000000500066 |
| 2024-04-19 | $0.000000000000000000 | $0.793689 | $0.000000000487645 | $0.000000000487645 |
| 2024-04-18 | $0.000000000000000000 | $3.40 | $0.000000000469612 | $0.000000000487645 |
| 2024-04-17 | $0.000000000000000000 | $0.270464 | $0.000000000476137 | $0.000000000469612 |
| 2024-04-16 | $0.000000000000000000 | $200.63 | $0.000000000484502 | $0.000000000476137 |
| 2024-04-15 | $0.000000000000000000 | $200.63 | $0.000000000484502 | $0.000000000484502 |
| 2024-04-14 | $0.000000000000000000 | $2.92 | $0.000000000517468 | $0.000000000484502 |
| 2024-04-13 | $0.000000000000000000 | $16.45 | $0.000000000513079 | $0.000000000517468 |
| 2024-04-12 | $0.000000000000000000 | $59.88 | $0.000000000530250 | $0.000000000513079 |
| 2024-04-11 | $0.000000000000000000 | $0.00608801 | $0.000000000532342 | $0.000000000530250 |
| 2024-04-10 | $0.000000000000000000 | $19.06 | $0.000000000505076 | $0.000000000532342 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
