Shiba Predator USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $24,465,672 | $35,533 | $0.000000040706 | N/A |
| 2024-05-03 | $23,670,003 | $32,679 | $0.000000039446 | $0.000000040706 |
| 2024-05-02 | $23,948,962 | $84,949 | $0.000000039868 | $0.000000039446 |
| 2024-05-01 | $24,304,236 | $18,892.67 | $0.000000040467 | $0.000000039868 |
| 2024-04-30 | $26,965,398 | $49,072 | $0.000000044942 | $0.000000040467 |
| 2024-04-29 | $26,797,276 | $25,776 | $0.000000044662 | $0.000000044942 |
| 2024-04-28 | $27,046,018 | $29,358 | $0.000000044846 | $0.000000044662 |
| 2024-04-27 | $27,069,019 | $36,357 | $0.000000045123 | $0.000000044846 |
| 2024-04-26 | $26,896,621 | $32,192 | $0.000000044792 | $0.000000045123 |
| 2024-04-25 | $26,740,882 | $71,483 | $0.000000044605 | $0.000000044792 |
| 2024-04-24 | $27,675,628 | $32,588 | $0.000000046126 | $0.000000044605 |
| 2024-04-23 | $27,750,137 | $52,998 | $0.000000046230 | $0.000000046126 |
| 2024-04-22 | $27,588,049 | $53,974 | $0.000000045933 | $0.000000046230 |
| 2024-04-21 | $27,994,972 | $255,778 | $0.000000046703 | $0.000000045933 |
| 2024-04-20 | $24,574,227 | $49,492 | $0.000000040957 | $0.000000046703 |
| 2024-04-19 | $24,044,705 | $39,698 | $0.000000040069 | $0.000000040957 |
| 2024-04-18 | $23,361,390 | $24,996 | $0.000000038942 | $0.000000040069 |
| 2024-04-17 | $24,277,064 | $19,069.56 | $0.000000040419 | $0.000000038942 |
| 2024-04-16 | $24,535,696 | $19,863.70 | $0.000000040830 | $0.000000040419 |
| 2024-04-15 | $25,361,641 | $31,523 | $0.000000042173 | $0.000000040830 |
| 2024-04-14 | $24,529,850 | $26,663 | $0.000000040648 | $0.000000042173 |
| 2024-04-13 | $26,542,059 | $30,726 | $0.000000044237 | $0.000000040648 |
| 2024-04-12 | $29,554,828 | $40,590 | $0.000000049281 | $0.000000044237 |
| 2024-04-11 | $30,186,524 | $52,814 | $0.000000050341 | $0.000000049281 |
| 2024-04-10 | $30,184,075 | $49,406 | $0.000000050287 | $0.000000050341 |
| 2024-04-09 | $32,161,340 | $106,440 | $0.000000053621 | $0.000000050287 |
| 2024-04-08 | $29,239,722 | $39,519 | $0.000000048701 | $0.000000053621 |
| 2024-04-07 | $27,878,439 | $35,204 | $0.000000046400 | $0.000000048701 |
| 2024-04-06 | $27,148,637 | $47,300 | $0.000000045176 | $0.000000046400 |
| 2024-04-05 | $27,439,526 | $37,121 | $0.000000045736 | $0.000000045176 |
| 2024-04-04 | $27,324,712 | $10,571.71 | $0.000000045309 | $0.000000045736 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
