ShibaCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $242,858 | $7,588.78 | N/A |
| 2026-07-25 | $241,553 | $6,401.17 | $0.00000242 |
| 2026-07-24 | $251,141 | $5,435.65 | $0.00000241 |
| 2026-07-23 | $245,328 | $7,843.68 | $0.00000250 |
| 2026-07-22 | $255,142 | $11,521.21 | $0.00000244 |
| 2026-07-21 | $259,565 | $7,832.35 | $0.00000254 |
| 2026-07-20 | $239,843 | $9,295.84 | $0.00000259 |
| 2026-07-19 | $244,385 | $9,429.04 | $0.00000239 |
| 2026-07-18 | $235,384 | $6,605.45 | $0.00000244 |
| 2026-07-17 | $248,010 | $5,602.86 | $0.00000235 |
| 2026-07-16 | $259,379 | $5,275.79 | $0.00000247 |
| 2026-07-15 | $255,219 | $5,052.79 | $0.00000259 |
| 2026-07-14 | $252,077 | $2,852.98 | $0.00000254 |
| 2026-07-13 | $254,468 | $6,131.78 | $0.00000251 |
| 2026-07-12 | $244,178 | $5,884.48 | $0.00000254 |
| 2026-07-11 | $251,221 | $4,077.84 | $0.00000244 |
| 2026-07-10 | $232,357 | $6,335.31 | $0.00000251 |
| 2026-07-09 | $260,877 | $5,149.62 | $0.00000232 |
| 2026-07-08 | $297,610 | $4,895.76 | $0.00000260 |
| 2026-07-07 | $295,447 | $5,244.69 | $0.00000297 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
