Shibu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $84,156 | $18,646.38 | N/A |
| 2026-07-28 | $81,319 | $1,913.30 | $0.00008437 |
| 2026-07-27 | $74,253 | $14,757.35 | $0.00008153 |
| 2026-07-26 | $60,477 | $744.28 | $0.00007444 |
| 2026-07-25 | $57,340 | $1,752.03 | $0.00006063 |
| 2026-07-24 | $52,173 | $873.02 | $0.00005749 |
| 2026-07-23 | $59,775 | $4,131.65 | $0.00005231 |
| 2026-07-22 | $78,743 | $10,426.45 | $0.00005993 |
| 2026-07-21 | $60,558 | $7,744.10 | $0.00007894 |
| 2026-07-20 | $45,552 | $430.50 | $0.00006071 |
| 2026-07-19 | $43,384 | $206.21 | $0.00004567 |
| 2026-07-18 | $46,211 | $1,477.09 | $0.00004350 |
| 2026-07-17 | $44,111 | $6,069.59 | $0.00004633 |
| 2026-07-16 | $55,239 | $19,192.70 | $0.00004422 |
| 2026-07-15 | $43,486 | $2,141.49 | $0.00005538 |
| 2026-07-14 | $49,725 | $1,036.63 | $0.00004360 |
| 2026-07-13 | $50,799 | $66.96 | $0.00004985 |
| 2026-07-12 | $51,195 | $1,533.36 | $0.00005093 |
| 2026-07-11 | $58,264 | $3,972.24 | $0.00005133 |
| 2026-07-10 | $53,635 | $12,014.81 | $0.00005841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
