Shieldeum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $34,346 | $19.44 | N/A |
| 2026-09-30 | $34,167 | $26.89 | $0.00007697 |
| 2026-09-29 | $34,181 | $28.72 | $0.00007657 |
| 2026-09-28 | $34,374 | $5.87 | $0.00007660 |
| 2026-09-27 | $34,203 | $5.56 | $0.00007703 |
| 2026-09-26 | $34,204 | $5.56 | $0.00007665 |
| 2026-09-25 | $34,367 | $27.57 | $0.00007665 |
| 2026-09-24 | $34,186 | $59.67 | $0.00007702 |
| 2026-09-23 | $34,199 | $2.05 | $0.00007662 |
| 2026-09-22 | $34,199 | $32.29 | $0.00007665 |
| 2026-09-21 | $34,348 | $33.11 | $0.00007665 |
| 2026-09-20 | $34,167 | $7.43 | $0.00007699 |
| 2026-09-19 | $34,178 | $21.98 | $0.00007658 |
| 2026-09-18 | $34,286 | $40.90 | $0.00007661 |
| 2026-09-17 | $34,153 | $46.46 | $0.00007687 |
| 2026-09-16 | $34,127 | $22.20 | $0.00007657 |
| 2026-09-15 | $34,377 | $8.34 | $0.00007651 |
| 2026-09-14 | $34,339 | $13.05 | $0.00007707 |
| 2026-09-13 | $34,391 | $97.58 | $0.00007699 |
| 2026-09-12 | $34,544 | $111.41 | $0.00007710 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
