Shieldeum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $39,575 | $133.49 | N/A |
| 2026-08-06 | $39,930 | $124.35 | $0.00008885 |
| 2026-08-05 | $40,608 | $83.80 | $0.00008964 |
| 2026-08-04 | $40,944 | $235.16 | $0.00009127 |
| 2026-08-03 | $42,123 | $1.42 | $0.00009209 |
| 2026-08-02 | $41,936 | $123.30 | $0.00009477 |
| 2026-08-01 | $42,360 | $53.29 | $0.00009435 |
| 2026-07-31 | $42,366 | $90.41 | $0.00009531 |
| 2026-07-30 | $42,807 | $1.91 | $0.00009532 |
| 2026-07-29 | $42,828 | $163.05 | $0.00009631 |
| 2026-07-28 | $43,824 | $314.39 | $0.00009636 |
| 2026-07-27 | $45,150 | $101.85 | $0.00009860 |
| 2026-07-26 | $45,601 | $113.90 | $0.00010159 |
| 2026-07-25 | $45,490 | $19.84 | $0.00010260 |
| 2026-07-24 | $45,333 | $12.55 | $0.00010235 |
| 2026-07-23 | $45,427 | $355.21 | $0.00010200 |
| 2026-07-22 | $45,309 | $145.38 | $0.00010221 |
| 2026-07-21 | $46,975 | $216.90 | $0.00010194 |
| 2026-07-20 | $47,960 | $10.79 | $0.00010569 |
| 2026-07-19 | $48,053 | $6.75 | $0.00010791 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
