Shih Tzu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $765,998 | $1,639.67 | $0.000000000765549 | N/A |
2024-06-06 | $794,172 | $1,154.94 | $0.000000000794738 | $0.000000000765549 |
2024-06-05 | $802,400 | $119.67 | $0.000000000802122 | $0.000000000794738 |
2024-06-04 | $787,176 | $1,420.23 | $0.000000000787762 | $0.000000000802122 |
2024-06-03 | $809,759 | $1,711.75 | $0.000000000809588 | $0.000000000787762 |
2024-06-02 | $836,758 | $1,151.20 | $0.000000000836580 | $0.000000000809588 |
2024-06-01 | $839,495 | $1,436.75 | $0.000000000838737 | $0.000000000836580 |
2024-05-31 | $838,165 | $17,820.43 | $0.000000000839066 | $0.000000000838737 |
2024-05-30 | $921,358 | $20,395 | $0.000000000920407 | $0.000000000839066 |
2024-05-29 | $1,020,568 | $567.67 | $0.000000001019 | $0.000000000920407 |
2024-05-28 | $1,040,444 | $3,343.48 | $0.000000001042 | $0.000000001019 |
2024-05-27 | $1,009,707 | $856.40 | $0.000000001011 | $0.000000001042 |
2024-05-26 | $995,606 | $2,585.17 | $0.000000000995606 | $0.000000001011 |
2024-05-25 | $1,003,360 | $7,080.17 | $0.000000001003 | $0.000000000995606 |
2024-05-24 | $1,042,379 | $11,313.79 | $0.000000001047 | $0.000000001003 |
2024-05-23 | $1,131,869 | $3,911.58 | $0.000000001130 | $0.000000001047 |
2024-05-22 | $1,188,618 | $7,956.02 | $0.000000001172 | $0.000000001130 |
2024-05-21 | $1,157,233 | $32,521 | $0.000000001158 | $0.000000001172 |
2024-05-20 | $1,129,079 | $26,982 | $0.000000001130 | $0.000000001158 |
2024-05-19 | $1,388,620 | $427,874 | $0.000000001389 | $0.000000001130 |
2024-05-18 | $966,649 | $16,319.46 | $0.000000000967560 | $0.000000001389 |
2024-05-17 | $870,718 | $13,772.72 | $0.000000000874006 | $0.000000000967560 |
2024-05-16 | $949,842 | $2,538.10 | $0.000000000949842 | $0.000000000874006 |
2024-05-15 | $875,111 | $9,926.77 | $0.000000000875425 | $0.000000000949842 |
2024-05-14 | $855,293 | $10,518.29 | $0.000000000854909 | $0.000000000875425 |
2024-05-13 | $917,171 | $34,181 | $0.000000000916928 | $0.000000000854909 |
2024-05-12 | $1,207,994 | $32,177 | $0.000000001208 | $0.000000000916928 |
2024-05-11 | $1,019,569 | $26,953 | $0.000000001019 | $0.000000001208 |
2024-05-10 | $1,195,374 | $58,903 | $0.000000001167 | $0.000000001019 |
2024-05-09 | $1,107,471 | $28,427 | $0.000000001110 | $0.000000001167 |
2024-05-08 | $1,340,860 | $126,962 | $0.000000001338 | $0.000000001110 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें