屎壳郎 (Dung Beetle) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $2,322,294 | $10,193.18 | N/A |
| 2026-09-25 | $2,308,119 | $7,132.29 | $0.00371441 |
| 2026-09-24 | $2,326,800 | $19,493.89 | $0.00369019 |
| 2026-09-23 | $2,544,009 | $25,426 | $0.00371931 |
| 2026-09-22 | $2,741,011 | $13,565.09 | $0.00406446 |
| 2026-09-21 | $2,818,113 | $22,752 | $0.00437498 |
| 2026-09-20 | $2,838,940 | $11,044.80 | $0.00449729 |
| 2026-09-19 | $2,955,232 | $34,316 | $0.00452938 |
| 2026-09-18 | $2,599,505 | $17,718.39 | $0.00471378 |
| 2026-09-17 | $2,503,638 | $30,286 | $0.00414417 |
| 2026-09-16 | $2,477,604 | $31,388 | $0.00394118 |
| 2026-09-15 | $2,798,535 | $13,094.25 | $0.00390020 |
| 2026-09-14 | $2,849,742 | $22,815 | $0.00440540 |
| 2026-09-13 | $2,979,446 | $19,368.48 | $0.00448601 |
| 2026-09-12 | $3,130,550 | $9,680.99 | $0.00469019 |
| 2026-09-11 | $2,989,881 | $19,114.22 | $0.00492806 |
| 2026-09-10 | $3,157,739 | $16,808.97 | $0.00470662 |
| 2026-09-09 | $3,367,783 | $17,088.91 | $0.00497086 |
| 2026-09-08 | $3,329,247 | $19,848.03 | $0.00530150 |
| 2026-09-07 | $3,364,990 | $17,970.36 | $0.00524084 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
