SHISA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $20,188 | $367.06 | N/A |
| 2026-10-10 | $18,525.30 | $67.27 | $0.00002019 |
| 2026-10-09 | $18,193.55 | $321.43 | $0.00001853 |
| 2026-10-08 | $20,506 | $559.16 | $0.00001819 |
| 2026-10-07 | $20,469 | $1,125.88 | $0.00002051 |
| 2026-10-06 | $24,523 | $127.03 | $0.00002047 |
| 2026-10-05 | $24,931 | $58.50 | $0.00002452 |
| 2026-10-04 | $24,459 | $39.21 | $0.00002493 |
| 2026-10-03 | $24,048 | $269.78 | $0.00002446 |
| 2026-10-02 | $25,059 | $178.53 | $0.00002405 |
| 2026-10-01 | $24,185 | $187.92 | $0.00002506 |
| 2026-09-30 | $24,696 | $337.40 | $0.00002419 |
| 2026-09-29 | $25,866 | $112.83 | $0.00002470 |
| 2026-09-28 | $26,504 | $19.99 | $0.00002587 |
| 2026-09-27 | $26,404 | $1.50 | $0.00002650 |
| 2026-09-26 | $26,527 | $111.31 | $0.00002640 |
| 2026-09-25 | $26,794 | $80.85 | $0.00002653 |
| 2026-09-24 | $26,746 | $243.28 | $0.00002679 |
| 2026-09-23 | $28,952 | $346.66 | $0.00002675 |
| 2026-09-22 | $28,170 | $353.66 | $0.00002895 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
