Shitzu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $283,470 | $2,373.18 | N/A |
| 2026-07-16 | $285,012 | $143.30 | $0.00093067 |
| 2026-07-15 | $302,161 | $1,615.60 | $0.00098667 |
| 2026-07-14 | $283,271 | $850.59 | $0.00092499 |
| 2026-07-13 | $270,901 | $1,444.30 | $0.00088460 |
| 2026-07-12 | $268,876 | $296.71 | $0.00087799 |
| 2026-07-11 | $267,675 | $136.41 | $0.00087406 |
| 2026-07-10 | $268,883 | $505.50 | $0.00087801 |
| 2026-07-09 | $266,979 | $74.30 | $0.00087179 |
| 2026-07-08 | $266,469 | $796.42 | $0.00087012 |
| 2026-07-07 | $276,942 | $3,335.51 | $0.00090432 |
| 2026-07-06 | $272,124 | $3,302.31 | $0.00088859 |
| 2026-07-05 | $268,566 | $1,072.61 | $0.00087697 |
| 2026-07-04 | $268,820 | $496.59 | $0.00087780 |
| 2026-07-03 | $271,815 | $621.60 | $0.00088758 |
| 2026-07-02 | $270,906 | $509.42 | $0.00088462 |
| 2026-07-01 | $261,405 | $667.78 | $0.00085359 |
| 2026-06-30 | $259,725 | $208.56 | $0.00084810 |
| 2026-06-29 | $263,413 | $2,161.56 | $0.00086015 |
| 2026-06-28 | $253,634 | $402.86 | $0.00082821 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
