Shitzu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $713,972 | $13,028.01 | N/A |
| 2026-10-15 | $632,836 | $64,841 | $0.00233140 |
| 2026-10-14 | $773,047 | $28,206 | $0.00206646 |
| 2026-10-13 | $826,381 | $7,036.78 | $0.00252430 |
| 2026-10-12 | $877,832 | $9,754.63 | $0.00269846 |
| 2026-10-11 | $884,384 | $21,934 | $0.00286646 |
| 2026-10-10 | $754,554 | $21,538 | $0.00288786 |
| 2026-10-09 | $809,937 | $22,231 | $0.00246391 |
| 2026-10-08 | $1,036,084 | $12,034.12 | $0.00264476 |
| 2026-10-07 | $1,033,182 | $22,275 | $0.00338322 |
| 2026-10-06 | $1,127,886 | $8,369.51 | $0.00337374 |
| 2026-10-05 | $1,090,671 | $16,791.30 | $0.00368299 |
| 2026-10-04 | $1,150,560 | $7,547.78 | $0.00356147 |
| 2026-10-03 | $1,138,710 | $19,863.96 | $0.00375703 |
| 2026-10-02 | $1,152,176 | $26,557 | $0.00371833 |
| 2026-10-01 | $1,274,603 | $66,306 | $0.00376231 |
| 2026-09-30 | $1,150,234 | $102,234 | $0.00416208 |
| 2026-09-29 | $1,250,982 | $267,465 | $0.00375596 |
| 2026-09-28 | $4,363,594 | $2,078,701 | $0.00408494 |
| 2026-09-27 | $758,195 | $16,527.33 | $0.01424884 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
