ShMonad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $7,375,632 | $461.42 | N/A |
| 2026-10-21 | $7,385,117 | $381.92 | $0.03626403 |
| 2026-10-20 | $6,435,092 | $2,989.22 | $0.03634871 |
| 2026-10-19 | $6,476,581 | $184.39 | $0.03425024 |
| 2026-10-18 | $6,789,759 | $231.65 | $0.03465120 |
| 2026-10-17 | $7,089,693 | $251.88 | $0.03578327 |
| 2026-10-16 | $7,103,324 | $610.58 | $0.03754684 |
| 2026-10-15 | $7,453,214 | $583.38 | $0.03780218 |
| 2026-10-14 | $8,133,471 | $597.54 | $0.03955100 |
| 2026-10-13 | $8,080,267 | $699.68 | $0.03997830 |
| 2026-10-12 | $9,162,926 | $965.26 | $0.03976646 |
| 2026-10-11 | $8,383,488 | $700.43 | $0.04518826 |
| 2026-10-10 | $7,478,566 | $492.37 | $0.04110194 |
| 2026-10-09 | $7,305,240 | $887.32 | $0.03997071 |
| 2026-10-08 | $7,850,032 | $789.34 | $0.03908356 |
| 2026-10-07 | $8,606,013 | $774.78 | $0.04211105 |
| 2026-10-06 | $9,227,850 | $1,088.52 | $0.04639549 |
| 2026-10-05 | $9,655,295 | $1,515.87 | $0.051162 |
| 2026-10-04 | $9,820,921 | $2,485.00 | $0.054309 |
| 2026-10-03 | $10,215,652 | $2,373.02 | $0.054962 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
