ShMonad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $9,469,373 | $2,214.64 | N/A |
| 2026-09-03 | $8,768,312 | $8,247.26 | $0.04378161 |
| 2026-09-02 | $9,281,345 | $3,639.10 | $0.04052706 |
| 2026-09-01 | $9,396,199 | $2,857.63 | $0.04292114 |
| 2026-08-31 | $9,511,294 | $653.41 | $0.04236836 |
| 2026-08-30 | $9,609,255 | $206.46 | $0.04264187 |
| 2026-08-29 | $9,844,847 | $504.26 | $0.04302171 |
| 2026-08-28 | $10,295,659 | $1,442.02 | $0.04412260 |
| 2026-08-27 | $10,330,575 | $1,242.32 | $0.04599632 |
| 2026-08-26 | $10,158,130 | $3,307.36 | $0.04590833 |
| 2026-08-25 | $11,449,579 | $369.77 | $0.04485726 |
| 2026-08-24 | $10,977,496 | $385.90 | $0.050893 |
| 2026-08-23 | $10,193,193 | $507.07 | $0.04869465 |
| 2026-08-22 | $10,721,023 | $3,532.55 | $0.04523711 |
| 2026-08-21 | $10,119,308 | $3,014.77 | $0.04625464 |
| 2026-08-20 | $8,654,578 | $1,669.14 | $0.04306346 |
| 2026-08-19 | $8,171,871 | $193.58 | $0.03626568 |
| 2026-08-18 | $8,296,532 | $136.84 | $0.03416317 |
| 2026-08-17 | $7,728,439 | $71.42 | $0.03481235 |
| 2026-08-16 | $7,955,288 | $470.02 | $0.03247903 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
