shramp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $186,071 | $1,738.29 | N/A |
| 2026-10-14 | $170,358 | $441.16 | $0.00018607 |
| 2026-10-13 | $169,431 | $158.97 | $0.00017036 |
| 2026-10-12 | $186,161 | $148.71 | $0.00016943 |
| 2026-10-11 | $170,907 | $5,680.09 | $0.00018616 |
| 2026-10-10 | $184,753 | $598.76 | $0.00017091 |
| 2026-10-09 | $172,089 | $4,557.91 | $0.00018475 |
| 2026-10-08 | $231,787 | $3,542.55 | $0.00017209 |
| 2026-10-07 | $212,333 | $2,641.00 | $0.00023179 |
| 2026-10-06 | $244,533 | $3,791.01 | $0.00021233 |
| 2026-10-05 | $247,558 | $632.97 | $0.00024453 |
| 2026-10-04 | $256,619 | $358.03 | $0.00024756 |
| 2026-10-03 | $242,888 | $2,919.42 | $0.00025662 |
| 2026-10-02 | $268,265 | $7,222.30 | $0.00024289 |
| 2026-10-01 | $225,961 | $4,239.11 | $0.00026826 |
| 2026-09-30 | $217,384 | $943.93 | $0.00022596 |
| 2026-09-29 | $234,726 | $2,831.97 | $0.00021738 |
| 2026-09-28 | $259,227 | $1,761.45 | $0.00023473 |
| 2026-09-27 | $231,345 | $4,702.00 | $0.00025923 |
| 2026-09-26 | $191,816 | $1,883.35 | $0.00023134 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
