Shrapnel USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $46,752,684 | $3,173,012 | $0.093634 | N/A |
2024-05-16 | $50,043,122 | $2,937,986 | $0.101183 | $0.093634 |
2024-05-15 | $44,021,408 | $2,481,452 | $0.097734 | $0.101183 |
2024-05-14 | $48,404,236 | $2,337,568 | $0.107357 | $0.097734 |
2024-05-13 | $47,251,769 | $2,386,855 | $0.104664 | $0.107357 |
2024-05-12 | $51,001,608 | $1,886,927 | $0.113228 | $0.104664 |
2024-05-11 | $56,018,567 | $1,525,890 | $0.124210 | $0.113228 |
2024-05-10 | $58,519,807 | $1,719,261 | $0.133885 | $0.124210 |
2024-05-09 | $53,951,539 | $1,509,449 | $0.123520 | $0.133885 |
2024-05-08 | $61,682,721 | $1,268,865 | $0.141124 | $0.123520 |
2024-05-07 | $59,677,280 | $1,289,680 | $0.137030 | $0.141124 |
2024-05-06 | $60,639,300 | $1,054,022 | $0.139414 | $0.137030 |
2024-05-05 | $62,756,162 | $1,314,680 | $0.144021 | $0.139414 |
2024-05-04 | $64,237,027 | $2,079,108 | $0.147164 | $0.144021 |
2024-05-03 | $68,479,382 | $2,172,523 | $0.157075 | $0.147164 |
2024-05-02 | $55,270,629 | $2,628,281 | $0.126853 | $0.157075 |
2024-05-01 | $57,665,489 | $2,250,970 | $0.132317 | $0.126853 |
2024-04-30 | $64,249,920 | $1,574,348 | $0.147364 | $0.132317 |
2024-04-29 | $66,598,704 | $1,532,128 | $0.152816 | $0.147364 |
2024-04-28 | $69,347,502 | $2,111,647 | $0.158704 | $0.152816 |
2024-04-27 | $61,579,526 | $2,359,380 | $0.141085 | $0.158704 |
2024-04-26 | $71,492,843 | $1,699,281 | $0.163829 | $0.141085 |
2024-04-25 | $73,816,542 | $2,066,688 | $0.169374 | $0.163829 |
2024-04-24 | $83,853,373 | $1,227,927 | $0.192078 | $0.169374 |
2024-04-23 | $83,860,756 | $1,055,888 | $0.192148 | $0.192078 |
2024-04-22 | $84,492,845 | $1,098,971 | $0.193429 | $0.192148 |
2024-04-21 | $88,777,917 | $1,377,762 | $0.203427 | $0.193429 |
2024-04-20 | $75,999,717 | $1,893,287 | $0.174304 | $0.203427 |
2024-04-19 | $77,612,221 | $1,918,672 | $0.177914 | $0.174304 |
2024-04-18 | $74,249,856 | $2,000,037 | $0.170165 | $0.177914 |
2024-04-17 | $90,164,433 | $1,995,689 | $0.206013 | $0.170165 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें