Shrub प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $33,688 | $3.42 | N/A |
| 2026-11-07 | $34,852 | $260.65 | $0.00003372 |
| 2026-11-06 | $34,982 | $261.63 | $0.00003489 |
| 2026-11-05 | $37,420 | $8.25 | $0.00003502 |
| 2026-11-04 | $36,651 | $7.07 | $0.00003746 |
| 2026-11-03 | $35,999 | $9.43 | $0.00003669 |
| 2026-11-02 | $37,064 | $16.78 | $0.00003604 |
| 2026-11-01 | $37,291 | $1.95 | $0.00003710 |
| 2026-10-31 | $37,776 | $5.23 | $0.00003733 |
| 2026-10-30 | $37,317 | $5.17 | $0.00003781 |
| 2026-10-29 | $40,372 | $37.12 | $0.00003736 |
| 2026-10-28 | $39,700 | $1,176.82 | $0.00004041 |
| 2026-10-27 | $40,194 | $499.41 | $0.00003974 |
| 2026-10-25 | $39,997 | $5.03 | $0.00004024 |
| 2026-10-24 | $40,506 | $125.77 | $0.00004004 |
| 2026-10-23 | $41,046 | $26.25 | $0.00004055 |
| 2026-10-22 | $42,727 | $344.16 | $0.00004109 |
| 2026-10-21 | $42,844 | $382.01 | $0.00004277 |
| 2026-10-20 | $43,268 | $1,115.03 | $0.00004289 |
| 2026-10-19 | $42,562 | $283.43 | $0.00004331 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
