Shrub प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $656,317 | $26,049 | N/A |
| 2026-08-10 | $679,396 | $28,947 | $0.00069660 |
| 2026-08-09 | $675,346 | $26,491 | $0.00072110 |
| 2026-08-08 | $672,642 | $33,718 | $0.00071680 |
| 2026-08-07 | $663,339 | $28,495 | $0.00071393 |
| 2026-08-06 | $674,043 | $30,531 | $0.00070406 |
| 2026-08-05 | $681,507 | $27,185 | $0.00071542 |
| 2026-08-04 | $662,319 | $29,314 | $0.00072334 |
| 2026-08-03 | $699,191 | $26,889 | $0.00070298 |
| 2026-08-02 | $684,262 | $27,663 | $0.00074211 |
| 2026-08-01 | $679,599 | $25,730 | $0.00072626 |
| 2026-07-31 | $716,520 | $24,845 | $0.00072132 |
| 2026-07-30 | $713,506 | $27,652 | $0.00076050 |
| 2026-07-29 | $752,295 | $27,060 | $0.00075730 |
| 2026-07-28 | $743,196 | $34,543 | $0.00079847 |
| 2026-07-27 | $699,505 | $26,686 | $0.00078882 |
| 2026-07-26 | $685,379 | $25,066 | $0.00074244 |
| 2026-07-25 | $683,852 | $28,072 | $0.00072745 |
| 2026-07-24 | $683,031 | $28,142 | $0.00072583 |
| 2026-07-23 | $698,715 | $25,680 | $0.00072496 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
