Shrub प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $1,206,722 | $28,225 | N/A |
| 2026-09-25 | $1,175,466 | $38,004 | $0.00128080 |
| 2026-09-24 | $1,300,873 | $44,660 | $0.00124762 |
| 2026-09-23 | $1,336,738 | $51,373 | $0.00138073 |
| 2026-09-22 | $1,489,765 | $40,218 | $0.00141879 |
| 2026-09-21 | $1,487,331 | $39,309 | $0.00158121 |
| 2026-09-20 | $1,688,650 | $31,947 | $0.00157863 |
| 2026-09-19 | $1,749,134 | $56,182 | $0.00179231 |
| 2026-09-18 | $1,618,337 | $32,884 | $0.00185650 |
| 2026-09-17 | $1,569,546 | $30,833 | $0.00171768 |
| 2026-09-16 | $1,647,822 | $31,585 | $0.00166589 |
| 2026-09-15 | $1,679,294 | $27,257 | $0.00174897 |
| 2026-09-14 | $1,647,914 | $28,758 | $0.00178238 |
| 2026-09-13 | $1,754,967 | $31,428 | $0.00174907 |
| 2026-09-12 | $1,828,300 | $74,277 | $0.00186269 |
| 2026-09-11 | $1,385,418 | $28,963 | $0.00194053 |
| 2026-09-10 | $1,403,470 | $39,501 | $0.00147046 |
| 2026-09-09 | $1,586,932 | $45,336 | $0.00148962 |
| 2026-09-08 | $1,546,719 | $41,725 | $0.00168434 |
| 2026-09-07 | $1,495,993 | $42,879 | $0.00164166 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
