Shuffle प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $25,001 | $1,472.58 | N/A |
| 2026-11-08 | $37,466 | $602.03 | $0.00002500 |
| 2026-11-07 | $33,201 | $221.55 | $0.00003747 |
| 2026-11-06 | $33,406 | $2,695.42 | $0.00003320 |
| 2026-11-05 | $42,233 | $2,934.91 | $0.00003341 |
| 2026-11-04 | $43,731 | $1,607.24 | $0.00004223 |
| 2026-11-03 | $45,283 | $1,738.51 | $0.00004373 |
| 2026-11-02 | $50,659 | $9,581.49 | $0.00004528 |
| 2026-11-01 | $34,003 | $7,319.65 | $0.00005066 |
| 2026-10-31 | $48,504 | $5,265.27 | $0.00003400 |
| 2026-10-30 | $74,850 | $1,554.24 | $0.00004850 |
| 2026-10-29 | $96,141 | $2,793.31 | $0.00007485 |
| 2026-10-28 | $74,698 | $1,569.31 | $0.00009614 |
| 2026-10-27 | $65,801 | $1,180.19 | $0.00007470 |
| 2026-10-26 | $64,053 | $4,583.46 | $0.00006580 |
| 2026-10-25 | $43,888 | $3,426.32 | $0.00006405 |
| 2026-10-24 | $61,982 | $2,701.14 | $0.00004389 |
| 2026-10-23 | $69,318 | $10,792.24 | $0.00006198 |
| 2026-10-22 | $88,562 | $1,878.06 | $0.00006932 |
| 2026-10-21 | $97,280 | $6,236.02 | $0.00008856 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
