Shuffle प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $187,603,686 | $604,844 | N/A |
| 2026-11-04 | $192,184,489 | $918,928 | $0.374471 |
| 2026-11-03 | $178,636,726 | $3,503,512 | $0.383901 |
| 2026-11-02 | $200,687,676 | $940,387 | $0.357115 |
| 2026-11-01 | $207,404,569 | $1,233,486 | $0.401540 |
| 2026-10-31 | $225,325,989 | $909,969 | $0.415381 |
| 2026-10-30 | $231,188,888 | $984,767 | $0.452136 |
| 2026-10-29 | $239,138,648 | $610,816 | $0.464012 |
| 2026-10-28 | $238,024,610 | $653,314 | $0.480317 |
| 2026-10-27 | $232,820,282 | $829,640 | $0.478439 |
| 2026-10-26 | $231,146,330 | $869,942 | $0.468354 |
| 2026-10-25 | $224,636,190 | $879,269 | $0.465350 |
| 2026-10-24 | $235,733,795 | $1,392,836 | $0.452711 |
| 2026-10-23 | $254,081,462 | $546,360 | $0.475927 |
| 2026-10-22 | $250,905,986 | $562,247 | $0.513195 |
| 2026-10-21 | $246,058,823 | $601,795 | $0.507144 |
| 2026-10-20 | $241,584,999 | $873,288 | $0.497718 |
| 2026-10-19 | $251,795,141 | $554,014 | $0.489053 |
| 2026-10-18 | $245,144,098 | $838,443 | $0.510143 |
| 2026-10-17 | $251,946,805 | $1,739,178 | $0.497148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
