Shuffle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $110,213,136 | $874,067 | N/A |
| 2026-07-20 | $111,980,360 | $576,721 | $0.259182 |
| 2026-07-19 | $111,208,299 | $511,261 | $0.263338 |
| 2026-07-18 | $115,030,892 | $812,126 | $0.261522 |
| 2026-07-17 | $112,765,934 | $646,673 | $0.270512 |
| 2026-07-16 | $113,752,955 | $465,451 | $0.265185 |
| 2026-07-15 | $115,386,157 | $441,543 | $0.267507 |
| 2026-07-14 | $116,778,456 | $395,242 | $0.271347 |
| 2026-07-13 | $113,112,238 | $489,302 | $0.274621 |
| 2026-07-12 | $111,768,022 | $437,540 | $0.266000 |
| 2026-07-11 | $114,189,033 | $467,724 | $0.262839 |
| 2026-07-10 | $119,530,659 | $576,391 | $0.268532 |
| 2026-07-09 | $119,526,434 | $567,294 | $0.281094 |
| 2026-07-08 | $119,981,766 | $1,029,224 | $0.281084 |
| 2026-07-07 | $110,770,109 | $661,667 | $0.282155 |
| 2026-07-06 | $111,812,424 | $1,520,784 | $0.260492 |
| 2026-07-05 | $116,634,784 | $765,013 | $0.262943 |
| 2026-07-04 | $111,363,726 | $1,075,748 | $0.274284 |
| 2026-07-03 | $114,450,636 | $694,205 | $0.261888 |
| 2026-07-02 | $118,101,233 | $556,618 | $0.269147 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
