Shuffle USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $25,777,046 | $3,608,405 | $0.210653 | N/A |
2024-05-17 | $24,875,113 | $1,222,389 | $0.205528 | $0.210653 |
2024-05-16 | $24,831,559 | $683,694 | $0.204907 | $0.205528 |
2024-05-15 | $24,575,183 | $553,576 | $0.203002 | $0.204907 |
2024-05-14 | $24,499,496 | $327,320 | $0.231197 | $0.203002 |
2024-05-13 | $24,317,476 | $262,531 | $0.229614 | $0.231197 |
2024-05-12 | $24,234,679 | $237,628 | $0.228774 | $0.229614 |
2024-05-11 | $25,799,032 | $478,116 | $0.243027 | $0.228774 |
2024-05-10 | $25,540,568 | $215,491 | $0.241033 | $0.243027 |
2024-05-09 | $25,801,153 | $302,480 | $0.243284 | $0.241033 |
2024-05-08 | $26,272,685 | $861,324 | $0.248335 | $0.243284 |
2024-05-07 | $24,855,778 | $197,925 | $0.235057 | $0.248335 |
2024-05-06 | $24,778,131 | $620,273 | $0.233921 | $0.235057 |
2024-05-05 | $24,414,517 | $929,582 | $0.230899 | $0.233921 |
2024-05-04 | $27,861,849 | $1,255,902 | $0.263144 | $0.230899 |
2024-05-03 | $24,493,893 | $258,341 | $0.231716 | $0.263144 |
2024-05-02 | $25,674,072 | $1,032,748 | $0.242881 | $0.231716 |
2024-05-01 | $24,858,828 | $907,304 | $0.235952 | $0.242881 |
2024-04-30 | $26,809,535 | $374,994 | $0.252581 | $0.235952 |
2024-04-29 | $26,861,435 | $320,223 | $0.255532 | $0.252581 |
2024-04-28 | $29,186,946 | $156,249 | $0.276141 | $0.255532 |
2024-04-27 | $29,172,893 | $569,248 | $0.275990 | $0.276141 |
2024-04-26 | $30,858,480 | $1,135,684 | $0.292340 | $0.275990 |
2024-04-25 | $27,125,309 | $478,822 | $0.257253 | $0.292340 |
2024-04-24 | $29,011,764 | $648,028 | $0.274877 | $0.257253 |
2024-04-23 | $28,597,645 | $953,270 | $0.270869 | $0.274877 |
2024-04-22 | $30,552,115 | $1,619,091 | $0.289302 | $0.270869 |
2024-04-21 | $26,707,695 | $322,488 | $0.253085 | $0.289302 |
2024-04-20 | $27,357,385 | $1,010,045 | $0.259228 | $0.253085 |
2024-04-19 | $25,550,116 | $695,817 | $0.242320 | $0.259228 |
2024-04-18 | $26,921,966 | $651,013 | $0.255530 | $0.242320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें